PUMPVILLE Historical Data

PUMPVILLE Page 2
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000129
-0.25%
$ 127,927 $ 12,273
5:26 PM $ 0.000129
+0.00%
$ 127,927 $ 13,513
5:11 PM $ 0.000131
+0.00%
$ 130,565 $ 15,306
5:04 PM $ 0.000132
+0.00%
$ 130,905 $ 16,014
5:01 PM $ 0.000132
+0.00%
$ 130,905 $ 16,145
4:59 PM $ 0.000132
+0.00%
$ 131,222 $ 16,166
4:51 PM $ 0.000132
+0.00%
$ 131,168 $ 16,251
4:37 PM $ 0.000132
+0.00%
$ 131,336 $ 17,051
4:30 PM $ 0.000135
+0.00%
$ 134,439 $ 18,039
3:39 PM $ 0.000135
+0.00%
$ 134,439 $ 19,567
3:12 PM $ 0.00013
+0.00%
$ 129,354 $ 20,752
2:53 PM $ 0.000131
+0.00%
$ 130,247 $ 22,509
2:51 PM $ 0.000131
+0.00%
$ 130,247 $ 22,521
2:14 PM $ 0.000132
+0.00%
$ 131,237 $ 22,799
1:42 PM $ 0.000133
+0.00%
$ 131,574 $ 23,242
1:20 PM $ 0.000133
+0.00%
$ 132,855 $ 23,337
12:07 PM $ 0.000134
-0.58%
$ 132,855 $ 23,819
11:38 AM $ 0.000134
+0.00%
$ 133,232 $ 23,887
11:37 AM $ 0.000134
+0.00%
$ 133,232 $ 23,890
11:35 AM $ 0.000134
+0.00%
$ 133,232 $ 23,904
11:34 AM $ 0.000134
+0.00%
$ 133,409 $ 23,916
11:29 AM $ 0.000135
+0.00%
$ 133,562 $ 23,936
11:24 AM $ 0.000132
-0.95%
$ 131,248 $ 23,295
11:22 AM $ 0.000136
+1.73%
$ 131,248 $ 23,697
11:21 AM $ 0.000136
+0.00%
$ 131,248 $ 23,380
11:20 AM $ 0.000138
+0.00%
$ 131,248 $ 23,613
11:17 AM $ 0.000138
+0.00%
$ 137,014 $ 23,609
11:07 AM $ 0.000139
+0.00%
$ 138,328 $ 23,604
11:06 AM $ 0.000142
+0.00%
$ 138,328 $ 24,027
10:51 AM $ 0.000143
-1.28%
$ 141,963 $ 24,036
10:50 AM $ 0.000145
+0.00%
$ 141,963 $ 24,344
10:46 AM $ 0.000146
+0.00%
$ 144,536 $ 24,426
10:32 AM $ 0.000146
+0.00%
$ 145,402 $ 24,526
10:27 AM $ 0.000145
-0.55%
$ 143,938 $ 24,137
10:18 AM $ 0.000145
+0.00%
$ 144,207 $ 24,182
10:14 AM $ 0.000141
+0.00%
$ 140,032 $ 23,224
10:11 AM $ 0.000142
+0.00%
$ 140,032 $ 23,300
10:07 AM $ 0.000142
+0.00%
$ 140,498 $ 23,218
10:00 AM $ 0.000137
+0.00%
$ 135,903 $ 22,166
9:34 AM $ 0.000137
+0.00%
$ 135,903 $ 22,167
9:24 AM $ 0.000136
+0.00%
$ 135,393 $ 22,082
9:21 AM $ 0.000136
+0.00%
$ 135,393 $ 22,065
8:59 AM $ 0.000139
+0.00%
$ 137,853 $ 22,292
8:56 AM $ 0.00014
+0.00%
$ 137,853 $ 22,387
8:52 AM $ 0.00014
+0.00%
$ 139,076 $ 22,419
8:51 AM $ 0.00014
+0.00%
$ 139,076 $ 22,430
8:40 AM $ 0.00014
+0.00%
$ 134,110 $ 22,472
8:19 AM $ 0.000135
+0.00%
$ 134,110 $ 21,272
8:02 AM $ 0.000135
+0.00%
$ 133,895 $ 21,237
Download