Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

L3T H1M C00K Historical Data

DOUGH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.000684
-0.39%
$1.37 million $2,135
Jun 5, 2024 $0.000667
-0.10%
$-- $11,429
Jun 4, 2024 $0.000668
+1.09%
$1.34 million $11,438
Jun 2, 2024 $0.000663
-1.06%
$1.33 million $6,299
Jun 1, 2024 $0.00067
-4.67%
$1.34 million $6,364
May 31, 2024 $0.000703
-15.99%
$1.41 million $13,949
May 30, 2024 $0.000837
-10.31%
$1.67 million $31,755
May 29, 2024 $0.000933
+2.71%
$1.87 million $34,605
May 28, 2024 $0.000909
+0.04%
$1.82 million $10,762
May 26, 2024 $0.00104
+0.26%
$-- $2,039
May 25, 2024 $0.00104
-1.27%
$2.08 million $2,033
May 24, 2024 $0.00105
-3.88%
$2.1 million $4,286
May 23, 2024 $0.00109
-2.93%
$2.18 million $2,116
May 22, 2024 $0.00112
-3.40%
$2.25 million $24,954
May 21, 2024 $0.00113
+14.87%
$2.25 million $19,475
May 20, 2024 $0.00098
+13.74%
$1.96 million $3,341
May 19, 2024 $0.000861
-9.29%
$1.72 million $5,402
May 18, 2024 $0.000949
-16.04%
$1.9 million $21,072
May 17, 2024 $0.00113
+30.48%
$2.26 million $36,288
May 16, 2024 $0.000866
+11.89%
$1.73 million $15,303
May 15, 2024 $0.000774
+26.16%
$1.55 million $20,923
May 14, 2024 $0.000614
-10.91%
$1.23 million $5,397
May 13, 2024 $0.000689
+0.61%
$1.38 million $4,484
May 12, 2024 $0.000685
+0.28%
$1.37 million $11,085
May 10, 2024 $0.000632
-4.55%
$1.26 million $5,223
May 9, 2024 $0.000662
+14.73%
$1.32 million $12,182
May 8, 2024 $0.000487
+6.13%
$973,613 $16,200
May 6, 2024 $0.000442
+3.84%
$-- $3,251
May 5, 2024 $0.000426
+6.46%
$851,544 $6,327
May 2, 2024 $0.000378
+0.34%
$756,413 $2,978
May 1, 2024 $0.000376
+26.94%
$754,629 $43,712
Apr 29, 2024 $0.000398
-2.62%
$-- $2,288
Apr 28, 2024 $0.000409
-1.11%
$817,410 $6,357
Apr 27, 2024 $0.000408
+0.65%
$-- $6,468
Apr 26, 2024 $0.000406
-10.97%
$811,729 $9,963
Apr 25, 2024 $0.000456
+1.43%
$911,842 $2,851
Apr 24, 2024 $0.000472
-2.12%
$944,721 $2,078
Apr 23, 2024 $0.000482
+6.40%
$964,997 $13,345
Apr 22, 2024 $0.000454
-17.27%
$907,004 $33,444
Apr 21, 2024 $0.000548
-3.63%
$1.1 million $25,670
Apr 20, 2024 $0.000568
-6.76%
$1.14 million $15,242
Apr 19, 2024 $0.000611
-25.10%
$1.22 million $27,760
Apr 18, 2024 $0.000815
+3.56%
$1.63 million $3,196
Apr 17, 2024 $0.000787
+19.18%
$1.57 million $36,085
Apr 16, 2024 $0.00066
+1.29%
$1.32 million $24,535
Apr 14, 2024 $0.000622
+0.93%
$1.24 million $3,731
Apr 13, 2024 $0.000618
-7.16%
$1.24 million $3,692
Apr 12, 2024 $0.000666
-11.15%
$1.33 million $5,523
Apr 11, 2024 $0.000749
-1.53%
$1.5 million $52,596
Apr 9, 2024 $0.000611
-4.76%
$-- $4,788