L3T H1M C00K Historical Data

DOUGH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000642
+8.81%
$ 1.28 million $ 10,947
Apr 7, 2024 $ 0.00059
+4.40%
$ 1.18 million $ 27,115
Apr 5, 2024 $ 0.000617
+0.33%
$ 1.23 million $ 6,515
Apr 4, 2024 $ 0.000615
+0.79%
$ 1.23 million $ 8,479
Apr 3, 2024 $ 0.00061
+10.70%
$ 1.22 million $ 2,189
Apr 2, 2024 $ 0.000551
+6.12%
$ 1.1 million $ 42,465
Apr 1, 2024 $ 0.00052
-5.57%
$ 1.04 million $ 26,507
Mar 31, 2024 $ 0.000551
+2.83%
$ 1.1 million $ 42,202
Mar 30, 2024 $ 0.000535
-26.98%
$ 1.07 million $ 67,246
Mar 29, 2024 $ 0.000739
-1.06%
$ -- $ 7,110
Mar 28, 2024 $ 0.000748
-0.38%
$ 1.5 million $ 13,009
Mar 27, 2024 $ 0.00075
-46.91%
$ 1.5 million $ 50,794
Mar 26, 2024 $ 0.00141
+13.35%
$ 2.82 million $ 154,667
Mar 25, 2024 $ 0.00124
+114.14%
$ 2.49 million $ 104,543
Mar 24, 2024 $ 0.000581
-0.07%
$ 1.16 million $ 29,610
Mar 23, 2024 $ 0.000584
-10.78%
$ 1.17 million $ 19,887
Mar 22, 2024 $ 0.000652
-3.83%
$ 1.3 million $ 3,319
Mar 21, 2024 $ 0.000678
+6.29%
$ 1.36 million $ 25,396
Mar 20, 2024 $ 0.000548
+10.74%
$ 1.1 million $ 2,148
Mar 19, 2024 $ 0.000496
-13.48%
$ 992,380 $ 13,535
Mar 18, 2024 $ 0.000574
-2.95%
$ 1.15 million $ 24,577
Mar 17, 2024 $ 0.000591
+15.43%
$ 1.18 million $ 24,431
Mar 16, 2024 $ 0.000512
-31.79%
$ 1.02 million $ 53,194
Mar 15, 2024 $ 0.000751
-10.51%
$ 1.5 million $ 24,523
Mar 14, 2024 $ 0.000839
-33.91%
$ 1.68 million $ 82,360
Mar 13, 2024 $ 0.00127
+125.51%
$ 2.54 million $ 231,499
Mar 12, 2024 $ 0.000562
+9.40%
$ 1.12 million $ 57,171
Mar 11, 2024 $ 0.000514
-27.89%
$ 1.03 million $ 50,200
Mar 10, 2024 $ 0.000714
+13.27%
$ 1.43 million $ 145,630
Mar 9, 2024 $ 0.00063
-4.64%
$ 1.26 million $ 85,568
Mar 8, 2024 $ 0.00066
-30.88%
$ 1.32 million $ 114,118
Mar 7, 2024 $ 0.000954
+27.19%
$ 1.91 million $ 163,022
Mar 6, 2024 $ 0.00075
+117.39%
$ 1.5 million $ 557,430
Mar 5, 2024 $ 0.000305
-4.41%
$ 610,055 $ 109,370
Download