Misser Historical Data

MISSER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.000356
-10.49%
$355,995 $3,444
Jan 15, 2025 $0.000398
+18.08%
$397,858 $4,557
Jan 14, 2025 $0.000337
+20.20%
$336,929 $5,361
Jan 13, 2025 $0.00028
-13.49%
$280,299 $9,194
Jan 12, 2025 $0.000324
-5.84%
$323,995 $2,688
Jan 11, 2025 $0.000344
-12.34%
$344,075 $3,824
Jan 10, 2025 $0.000393
+8.28%
$392,510 $21,064
Jan 9, 2025 $0.000362
-9.39%
$362,483 $3,114
Jan 8, 2025 $0.0004
-8.65%
$400,059 $8,104
Jan 7, 2025 $0.000438
-5.95%
$437,926 $4,180
Jan 6, 2025 $0.000466
-5.48%
$465,618 $1,520
Jan 5, 2025 $0.000492
+4.43%
$491,642 $9,400
Jan 4, 2025 $0.000473
-1.35%
$472,546 $4,291
Jan 3, 2025 $0.000503
+8.70%
$503,061 $12,314
Jan 2, 2025 $0.000462
-5.82%
$462,458 $7,273
Jan 1, 2025 $0.00049
-9.16%
$490,344 $3,935
Dec 31, 2024 $0.000518
+3.27%
$518,463 $6,955
Dec 30, 2024 $0.000504
-6.45%
$504,335 $3,047
Dec 29, 2024 $0.000539
+20.48%
$539,120 $20,618
Dec 28, 2024 $0.000447
-21.70%
$447,492 $18,142
Dec 27, 2024 $0.000571
+9.85%
$571,480 $3,102
Dec 26, 2024 $0.00052
-1.04%
$520,227 $11,738
Dec 25, 2024 $0.000526
-8.91%
$525,683 $4,076
Dec 24, 2024 $0.000577
-0.81%
$577,098 $4,191
Dec 23, 2024 $0.000582
+1.94%
$581,788 $4,030
Dec 22, 2024 $0.000571
+2.93%
$570,725 $8,550
Dec 21, 2024 $0.000555
-7.29%
$554,505 $3,936
Dec 20, 2024 $0.000598
-12.92%
$598,363 $16,626
Dec 19, 2024 $0.000689
+7.93%
$689,049 $17,433
Dec 18, 2024 $0.000638
-9.81%
$638,313 $33,983
Dec 17, 2024 $0.000708
-16.98%
$708,040 $10,983
Dec 16, 2024 $0.000853
+8.25%
$853,276 $23,877
Dec 15, 2024 $0.000788
+16.96%
$787,906 $22,897
Dec 14, 2024 $0.000674
-0.31%
$673,623 $7,106
Dec 13, 2024 $0.000698
-8.48%
$698,162 $30,279
Dec 12, 2024 $0.000746
-15.94%
$745,629 $61,618
Dec 11, 2024 $0.000991
+36.78%
$991,181 $89,246
Dec 10, 2024 $0.000725
-11.49%
$725,443 $73,194
Dec 9, 2024 $0.0008
-43.63%
$800,484 $144,744
Dec 8, 2024 $0.00145
-23.51%
$1.45 million $167,413
Dec 7, 2024 $0.00193
+18.12%
$1.93 million $721,393
Dec 6, 2024 $0.00117
+259.01%
$1.17 million $243,106
Dec 5, 2024 $0.000328
-10.47%
$327,856 $10,111
Dec 4, 2024 $0.000367
+0.00%
$-- $13,349
Dec 3, 2024 $0.000368
+8.44%
$367,802 $13,355
Dec 2, 2024 $0.000339
-11.77%
$338,769 $2,263
Dec 1, 2024 $0.000381
+15.59%
$381,446 $6,906
Nov 30, 2024 $0.000334
-3.79%
$334,165 $10,536
Nov 29, 2024 $0.00035
-4.80%
$350,124 $21,260
Nov 28, 2024 $0.000366
-1.55%
$369,094 $14,516