Misser Historical Data

MISSER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.000373
-12.86%
$372,940 $12,526
Nov 26, 2024 $0.000427
-15.12%
$426,932 $12,233
Nov 25, 2024 $0.000503
+16.41%
$503,028 $59,801
Nov 24, 2024 $0.000433
-16.68%
$432,762 $12,207
Nov 23, 2024 $0.000511
+7.76%
$511,187 $8,610
Nov 22, 2024 $0.000475
-7.39%
$475,070 $12,769
Nov 21, 2024 $0.000518
-0.75%
$518,195 $18,813
Nov 20, 2024 $0.000489
-12.82%
$606,923 $27,015
Nov 19, 2024 $0.00056
-24.38%
$555,939 $44,769
Nov 18, 2024 $0.000746
+24.21%
$746,126 $33,506
Nov 17, 2024 $0.0006
-21.28%
$599,545 $20,418
Nov 16, 2024 $0.00068
-9.46%
$679,670 $59,804
Nov 15, 2024 $0.000553
+7.32%
$552,564 $42,609
Nov 14, 2024 $0.000502
+4.74%
$502,350 $80,445
Nov 13, 2024 $0.00048
+19.41%
$479,794 $54,304
Nov 12, 2024 $0.000403
-0.55%
$402,624 $49,755
Nov 11, 2024 $0.000411
+4.40%
$411,066 $49,070
Nov 10, 2024 $0.000407
+37.77%
$407,123 $91,326
Nov 9, 2024 $0.000292
+106.37%
$291,854 $64,977
Nov 8, 2024 $0.000141
-4.29%
$141,183 $3,031
Nov 7, 2024 $0.000147
+39.75%
$147,444 $4,369
Nov 6, 2024 $0.000105
+23.04%
$105,446 $5,059
Nov 5, 2024 $0.0000857
-13.33%
$85,680 $2,437
Nov 4, 2024 $0.0000996
-0.11%
$-- $3,661
Nov 3, 2024 $0.000102
-2.53%
$102,187 $3,662
Nov 2, 2024 $0.000105
+11.40%
$104,764 $2,087
Nov 1, 2024 $0.0000941
-9.78%
$94,057 $2,356
Oct 31, 2024 $0.000104
+1.01%
$104,296 $1,965
Oct 30, 2024 $0.000103
-4.01%
$103,230 $1,641
Oct 29, 2024 $0.000108
+2.11%
$107,536 $704
Oct 28, 2024 $0.000105
+9.77%
$105,293 $4,538
Oct 27, 2024 $0.000096
+10.23%
$95,972 $4,494
Oct 26, 2024 $0.0000871
+6.56%
$87,055 $2,012
Oct 25, 2024 $0.0000814
-0.20%
$81,402 $715
Oct 24, 2024 $0.0000816
-2.90%
$81,580 $887
Oct 23, 2024 $0.0000841
-19.17%
$84,057 $2,292
Oct 22, 2024 $0.000104
+22.95%
$103,899 $3,598
Oct 21, 2024 $0.0000844
+0.91%
$84,430 $1,999
Oct 20, 2024 $0.0000836
+3.17%
$83,600 $4,231
Oct 19, 2024 $0.000081
-8.52%
$81,044 $8,371
Oct 18, 2024 $0.0000886
+3.32%
$88,625 $3,828
Oct 17, 2024 $0.0000858
-6.32%
$85,750 $2,290
Oct 16, 2024 $0.0000914
+1.07%
$91,409 $953
Oct 15, 2024 $0.0000904
-5.47%
$90,370 $3,335
Oct 14, 2024 $0.0000956
+6.13%
$95,586 $9,265
Oct 13, 2024 $0.0000893
-20.59%
$89,323 $7,809
Oct 12, 2024 $0.000113
+22.54%
$112,523 $7,665
Oct 11, 2024 $0.0000906
-16.34%
$90,571 $5,990
Oct 10, 2024 $0.000108
-7.03%
$107,546 $3,524
Oct 9, 2024 $0.000115
-9.29%
$115,053 $4,751