Misser Historical Data

MISSER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00014
-10.06%
$ 140,223 $ 27,844
Sep 24, 2024 $ 0.000156
+3.38%
$ 155,914 $ 11,254
Sep 23, 2024 $ 0.000152
-7.08%
$ 151,800 $ 13,057
Sep 22, 2024 $ 0.000163
-17.69%
$ 163,426 $ 10,550
Sep 21, 2024 $ 0.000199
-13.19%
$ 198,573 $ 18,474
Sep 20, 2024 $ 0.000229
+61.56%
$ 228,756 $ 35,704
Sep 19, 2024 $ 0.000142
+9.91%
$ 141,600 $ 4,583
Sep 18, 2024 $ 0.000128
-12.20%
$ 127,984 $ 15,003
Sep 17, 2024 $ 0.000146
-12.84%
$ 145,807 $ 4,368
Sep 16, 2024 $ 0.000168
+39.14%
$ 167,632 $ 5,133
Sep 15, 2024 $ 0.00012
-10.70%
$ 120,487 $ 1,134
Sep 14, 2024 $ 0.000135
-15.36%
$ 134,992 $ 1,190
Sep 13, 2024 $ 0.00016
+0.09%
$ 159,506 $ 891
Sep 12, 2024 $ 0.000159
-17.95%
$ 159,470 $ 2,105
Sep 11, 2024 $ 0.000195
-15.84%
$ 194,516 $ 2,643
Sep 10, 2024 $ 0.00023
+35.56%
$ 229,888 $ 8,865
Sep 9, 2024 $ 0.00017
+0.43%
$ 169,678 $ 7,898
Sep 8, 2024 $ 0.000169
+21.58%
$ 168,977 $ 8,060
Sep 7, 2024 $ 0.000139
+18.35%
$ 139,077 $ 4,286
Sep 6, 2024 $ 0.000119
+28.17%
$ 118,707 $ 4,511
Sep 5, 2024 $ 0.0000926
+1.17%
$ 92,597 $ 9,137
Sep 4, 2024 $ 0.0000915
+9.00%
$ 91,453 $ 4,722
Sep 3, 2024 $ 0.0000843
+42.97%
$ 84,333 $ 7,748
Sep 2, 2024 $ 0.0000547
-11.07%
$ 54,708 $ 3,246
Sep 1, 2024 $ 0.0000615
+6.71%
$ 61,540 $ 1,113
Aug 31, 2024 $ 0.0000577
-19.76%
$ 57,693 $ 4,719
Aug 30, 2024 $ 0.0000727
+0.44%
$ 72,690 $ 77
Aug 29, 2024 $ 0.0000724
+2.83%
$ 72,365 $ 6,200
Aug 28, 2024 $ 0.0000704
+14.75%
$ 70,433 $ 4,470
Aug 27, 2024 $ 0.0000614
-18.68%
$ 61,400 $ 4,021
Aug 26, 2024 $ 0.0000755
-0.32%
$ 75,506 $ 2,775
Aug 25, 2024 $ 0.0000757
-20.64%
$ 75,697 $ 5,005
Aug 24, 2024 $ 0.0000953
-5.34%
$ 95,291 $ 3,333
Aug 23, 2024 $ 0.000101
-9.91%
$ 101,174 $ 5,135
Aug 22, 2024 $ 0.000112
+108.29%
$ 111,838 $ 9,914
Aug 21, 2024 $ 0.0000537
-20.89%
$ 53,656 $ 5,902
Aug 20, 2024 $ 0.0000676
-30.25%
$ 67,643 $ 9,841
Aug 19, 2024 $ 0.0000969
-15.65%
$ 96,938 $ 4,583
Aug 18, 2024 $ 0.000114
-20.05%
$ 113,752 $ 31,291
Aug 17, 2024 $ 0.000141
-18.40%
$ 141,357 $ 7,961
Aug 16, 2024 $ 0.000171
-18.76%
$ 170,880 $ 6,841
Aug 15, 2024 $ 0.00021
+8.72%
$ 210,413 $ 11,981
Aug 14, 2024 $ 0.000194
-19.09%
$ 193,544 $ 26,061
Aug 13, 2024 $ 0.000239
-19.01%
$ 239,120 $ 8,188
Aug 12, 2024 $ 0.000296
-6.24%
$ 295,565 $ 51,017
Aug 11, 2024 $ 0.000315
+26.16%
$ 314,864 $ 15,066
Aug 10, 2024 $ 0.000249
+14.10%
$ 248,665 $ 9,643
Aug 9, 2024 $ 0.000218
-14.50%
$ 218,270 $ 11,425
Aug 8, 2024 $ 0.000249
-6.82%
$ 249,380 $ 14,287
Download