Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydia Historical Data

USAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $1
-0.02%
$2.17 billion $49.74 million
Jun 23, 12 PM $1
+0.01%
$2.17 billion $48.51 million
Jun 23, 11 AM $1
+0.01%
$2.17 billion $48.54 million
Jun 23, 10 AM $1
+0.01%
$2.17 billion $48.53 million
Jun 23, 9 AM $1
-0.01%
$2.17 billion $48.77 million
Jun 23, 8 AM $1
+0.00%
$2.17 billion $46.48 million
Jun 23, 7 AM $1
-0.03%
$2.17 billion $43.88 million
Jun 23, 6 AM $1
-0.01%
$2.17 billion $40.9 million
Jun 23, 5 AM $1
-0.02%
$2.17 billion $38.6 million
Jun 23, 4 AM $1
+0.00%
$2.17 billion $34.99 million
Jun 23, 3 AM $1
+0.01%
$2.17 billion $32.7 million
Jun 23, 2 AM $1
+0.00%
$2.17 billion $30.4 million
Jun 23, 1 AM $1
+0.00%
$2.17 billion $28.1 million
Jun 23, 12 AM $1
+0.00%
$2.17 billion $25.81 million
Jun 22, 11 PM $1
+0.00%
$2.17 billion $23.51 million
Jun 22, 10 PM $1
+0.01%
$2.17 billion $22.5 million
Jun 22, 9 PM $1
+0.00%
$2.17 billion $20.2 million
Jun 22, 8 PM $1
-0.01%
$2.17 billion $17.94 million
Jun 22, 7 PM $1
+0.01%
$2.17 billion $15.64 million
Jun 22, 6 PM $1
+0.06%
$2.17 billion $13.37 million
Jun 22, 5 PM $1
-0.07%
$2.16 billion $11.09 million
Jun 22, 4 PM $1
+0.00%
$2.17 billion $8.78 million
Jun 22, 3 PM $1
+0.08%
$2.17 billion $8.77 million
Jun 22, 2 PM $1
+0.00%
$2.16 billion $8.77 million
Jun 22, 1 PM $1
+0.01%
$2.16 billion $8.77 million
Jun 22, 12 PM $1
+0.06%
$2.16 billion $7.34 million
Jun 22, 11 AM $0.999
+0.11%
$2.16 billion $5.06 million
Jun 22, 10 AM $0.998
+0.46%
$2.16 billion $2.78 million
Jun 22, 9 AM $0.995
+0.01%
$2.15 billion $971,823
Jun 22, 8 AM $0.994
-0.08%
$2.15 billion $307,204
Jun 22, 2 AM $1
+0.00%
$2.17 billion $12,787
Jun 22, 1 AM $1
+0.00%
$2.17 billion $83,167
Jun 22, 12 AM $1
+0.00%
$2.17 billion $311,615
Jun 21, 11 PM $1
+0.00%
$2.17 billion $569,249
Jun 21, 10 PM $1
+0.00%
$2.17 billion $861,375
Jun 21, 9 PM $1
+0.00%
$2.17 billion $1.19 million
Jun 21, 8 PM $1
+0.00%
$2.17 billion $1.55 million
Jun 21, 7 PM $1
+0.00%
$2.17 billion $1.97 million
Jun 21, 6 PM $1
+0.00%
$2.17 billion $2.44 million
Jun 21, 5 PM $1
+0.00%
$2.17 billion $2.96 million
Jun 21, 4 PM $1
+0.00%
$2.17 billion $3.56 million
Jun 21, 3 PM $1
+0.00%
$2.17 billion $4.24 million
Jun 21, 2 PM $1
+0.00%
$2.17 billion $5 million
Jun 21, 1 PM $1
+0.00%
$2.17 billion $5.86 million
Jun 21, 12 PM $1
+0.00%
$2.17 billion $6.82 million
Jun 21, 11 AM $1
+0.00%
$2.17 billion $7.92 million
Jun 21, 10 AM $1
+0.00%
$2.17 billion $9.16 million
Jun 21, 9 AM $1
+0.00%
$2.17 billion $10.55 million
Jun 21, 8 AM $1
+0.00%
$2.17 billion $12.1 million
Jun 21, 7 AM $1
+0.00%
$2.17 billion $13.8 million