Lydia Historical Data

USAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 1
-0.01%
$ 2.17 billion $ 32.14 million
Jun 9, 3 PM $ 1
+0.01%
$ 2.17 billion $ 31.56 million
Jun 9, 2 PM $ 1
+0.00%
$ 2.17 billion $ 33.1 million
Jun 9, 1 PM $ 1
+0.01%
$ 2.17 billion $ 33.17 million
Jun 9, 12 PM $ 1
-0.01%
$ 2.17 billion $ 33.23 million
Jun 9, 11 AM $ 1
-0.01%
$ 2.17 billion $ 33.27 million
Jun 9, 10 AM $ 1
-0.01%
$ 2.17 billion $ 33.32 million
Jun 9, 9 AM $ 1
+0.00%
$ 2.17 billion $ 33.31 million
Jun 9, 8 AM $ 1
+0.00%
$ 2.17 billion $ 33.21 million
Jun 9, 7 AM $ 1
-0.03%
$ 2.17 billion $ 32.85 million
Jun 9, 6 AM $ 1
+0.00%
$ 2.17 billion $ 31.93 million
Jun 9, 5 AM $ 1
-0.03%
$ 2.17 billion $ 30.91 million
Jun 9, 4 AM $ 1
+0.00%
$ 2.17 billion $ 29.61 million
Jun 9, 3 AM $ 1
+0.00%
$ 2.17 billion $ 28.3 million
Jun 9, 2 AM $ 1
+0.01%
$ 2.17 billion $ 28.31 million
Jun 9, 1 AM $ 1
-0.01%
$ 2.17 billion $ 28.3 million
Jun 9, 12 AM $ 1
+0.01%
$ 2.17 billion $ 28.32 million
Jun 8, 11 PM $ 1
+0.00%
$ 2.17 billion $ 28.26 million
Jun 8, 10 PM $ 1
+0.00%
$ 2.17 billion $ 28.25 million
Jun 8, 9 PM $ 1
+0.00%
$ 2.17 billion $ 28.24 million
Jun 8, 8 PM $ 1
+0.00%
$ 2.17 billion $ 28.25 million
Jun 8, 7 PM $ 1
-0.01%
$ 2.17 billion $ 29.73 million
Jun 8, 6 PM $ 1
+0.00%
$ 2.17 billion $ 29.71 million
Jun 8, 5 PM $ 1
+0.00%
$ 2.17 billion $ 29.68 million
Jun 8, 4 PM $ 1
+0.02%
$ 2.17 billion $ 29.68 million
Jun 8, 3 PM $ 1
+0.00%
$ 2.17 billion $ 29.68 million
Jun 8, 2 PM $ 1
+0.01%
$ 2.17 billion $ 29.68 million
Jun 8, 1 PM $ 1
-0.01%
$ 2.17 billion $ 29.44 million
Jun 8, 12 PM $ 1
-0.01%
$ 2.17 billion $ 29.11 million
Jun 8, 11 AM $ 1
-0.01%
$ 2.17 billion $ 28.18 million
Jun 8, 10 AM $ 1
+0.00%
$ 2.17 billion $ 28.18 million
Jun 8, 9 AM $ 1
+0.00%
$ 2.17 billion $ 28.19 million
Jun 8, 8 AM $ 1
+0.00%
$ 2.17 billion $ 28.22 million
Jun 8, 7 AM $ 1
-0.01%
$ 2.17 billion $ 27.76 million
Jun 8, 6 AM $ 1
-0.01%
$ 2.17 billion $ 26.41 million
Jun 8, 5 AM $ 1
+0.00%
$ 2.17 billion $ 25.97 million
Jun 8, 4 AM $ 1
+0.00%
$ 2.17 billion $ 25.97 million
Jun 8, 3 AM $ 1
+0.00%
$ 2.17 billion $ 27.39 million
Jun 8, 2 AM $ 1
+0.01%
$ 2.17 billion $ 26.22 million
Jun 8, 1 AM $ 1
+0.00%
$ 2.17 billion $ 24.89 million
Jun 8, 12 AM $ 1
+0.01%
$ 2.17 billion $ 23.57 million
Jun 7, 11 PM $ 1
+0.04%
$ 2.17 billion $ 22.26 million
Jun 7, 10 PM $ 1
-0.03%
$ 2.17 billion $ 20.94 million
Jun 7, 9 PM $ 1
+0.04%
$ 2.17 billion $ 19.62 million
Jun 7, 8 PM $ 1
+0.01%
$ 2.16 billion $ 18.28 million
Jun 7, 7 PM $ 1
+0.01%
$ 2.16 billion $ 16.96 million
Jun 7, 6 PM $ 1
-0.04%
$ 2.16 billion $ 15.36 million
Jun 7, 5 PM $ 1
+0.00%
$ 2.17 billion $ 13.56 million
Jun 7, 4 PM $ 1
+0.04%
$ 2.17 billion $ 12.26 million
Jun 7, 3 PM $ 1
-0.05%
$ 2.16 billion $ 10.93 million