Lydia Historical Data

USAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $1
+0.00%
$2.17 billion $83,167
Jun 22, 12 AM $1
+0.00%
$2.17 billion $311,615
Jun 21, 11 PM $1
+0.00%
$2.17 billion $569,249
Jun 21, 10 PM $1
+0.00%
$2.17 billion $861,375
Jun 21, 9 PM $1
+0.00%
$2.17 billion $1.19 million
Jun 21, 8 PM $1
+0.00%
$2.17 billion $1.55 million
Jun 21, 7 PM $1
+0.00%
$2.17 billion $1.97 million
Jun 21, 6 PM $1
+0.00%
$2.17 billion $2.44 million
Jun 21, 5 PM $1
+0.00%
$2.17 billion $2.96 million
Jun 21, 4 PM $1
+0.00%
$2.17 billion $3.56 million
Jun 21, 3 PM $1
+0.00%
$2.17 billion $4.24 million
Jun 21, 2 PM $1
+0.00%
$2.17 billion $5 million
Jun 21, 1 PM $1
+0.00%
$2.17 billion $5.86 million
Jun 21, 12 PM $1
+0.00%
$2.17 billion $6.82 million
Jun 21, 11 AM $1
+0.00%
$2.17 billion $7.92 million
Jun 21, 10 AM $1
+0.00%
$2.17 billion $9.16 million
Jun 21, 9 AM $1
+0.00%
$2.17 billion $10.55 million
Jun 21, 8 AM $1
+0.00%
$2.17 billion $12.1 million
Jun 21, 7 AM $1
+0.00%
$2.17 billion $13.8 million
Jun 21, 6 AM $1
+0.00%
$2.17 billion $15.71 million
Jun 21, 5 AM $1
+0.00%
$2.17 billion $17.82 million
Jun 21, 4 AM $1
+0.00%
$2.17 billion $20.02 million
Jun 21, 3 AM $1
+0.00%
$2.17 billion $22.26 million
Jun 21, 2 AM $1
-0.01%
$2.17 billion $24.52 million
Jun 21, 1 AM $1
+0.00%
$2.17 billion $26.74 million
Jun 21, 12 AM $1
+0.01%
$2.17 billion $28.8 million
Jun 20, 11 PM $1
+0.00%
$2.17 billion $30.83 million
Jun 20, 10 PM $1
+0.01%
$2.17 billion $32.82 million
Jun 20, 9 PM $1
-0.01%
$2.17 billion $34.77 million
Jun 20, 8 PM $1
+0.01%
$2.17 billion $36.67 million
Jun 20, 7 PM $1
-0.01%
$2.17 billion $38.52 million
Jun 20, 6 PM $1
+0.00%
$2.17 billion $40.31 million
Jun 20, 5 PM $1
+0.01%
$2.17 billion $42.05 million
Jun 20, 4 PM $1
+0.00%
$2.17 billion $43.74 million
Jun 20, 3 PM $1
-0.01%
$2.17 billion $45.34 million
Jun 20, 2 PM $1
+0.00%
$2.17 billion $46.86 million
Jun 20, 1 PM $1
+0.01%
$2.17 billion $48.3 million
Jun 20, 12 PM $1
+0.00%
$2.17 billion $49.65 million
Jun 20, 11 AM $1
+0.00%
$2.17 billion $50.85 million
Jun 20, 10 AM $1
+0.01%
$2.17 billion $51.94 million
Jun 20, 9 AM $1
+0.00%
$2.17 billion $52.85 million
Jun 20, 8 AM $1
+0.01%
$2.17 billion $53.63 million
Jun 20, 7 AM $1
+0.00%
$2.17 billion $54.24 million
Jun 20, 6 AM $1
+0.00%
$2.17 billion $53.49 million
Jun 20, 5 AM $1
+0.00%
$2.17 billion $51.39 million
Jun 20, 4 AM $1
+0.01%
$2.17 billion $49.2 million
Jun 20, 3 AM $1
+0.00%
$2.17 billion $46.96 million
Jun 20, 2 AM $1
+0.02%
$2.17 billion $44.7 million
Jun 20, 1 AM $1
+0.03%
$2.17 billion $43.28 million
Jun 20, 12 AM $1
+0.00%
$2.17 billion $43.04 million