Lydia Historical Data

USAD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 1
-0.05%
$ 2.16 billion $ 10.93 million
Jun 7, 2 PM $ 1
+0.00%
$ 2.17 billion $ 9.6 million
Jun 7, 1 PM $ 1
+0.00%
$ 2.17 billion $ 8.32 million
Jun 7, 12 PM $ 1
+0.09%
$ 2.17 billion $ 7 million
Jun 7, 11 AM $ 1
+0.02%
$ 2.16 billion $ 5.67 million
Jun 7, 10 AM $ 1
-0.02%
$ 2.16 billion $ 5.02 million
Jun 7, 9 AM $ 1
-0.04%
$ 2.16 billion $ 4.91 million
Jun 7, 8 AM $ 1
-0.04%
$ 2.17 billion $ 4.61 million
Jun 7, 7 AM $ 1
+0.00%
$ 2.17 billion $ 4.69 million
Jun 7, 6 AM $ 1
+0.00%
$ 2.17 billion $ 6.03 million
Jun 7, 5 AM $ 1
+0.00%
$ 2.17 billion $ 7.37 million
Jun 7, 4 AM $ 1
+0.00%
$ 2.17 billion $ 8.7 million
Jun 7, 3 AM $ 1
+0.00%
$ 2.17 billion $ 10.03 million
Jun 7, 2 AM $ 1
+0.00%
$ 2.17 billion $ 11.36 million
Jun 7, 1 AM $ 1
+0.00%
$ 2.17 billion $ 12.68 million
Jun 7, 12 AM $ 1
+0.00%
$ 2.17 billion $ 14.01 million
Jun 6, 11 PM $ 1
+0.00%
$ 2.17 billion $ 15.33 million
Jun 6, 10 PM $ 1
+0.00%
$ 2.17 billion $ 16.69 million
Jun 6, 9 PM $ 1
+0.00%
$ 2.17 billion $ 18 million
Jun 6, 8 PM $ 1
+0.00%
$ 2.17 billion $ 19.31 million
Jun 6, 7 PM $ 1
+0.00%
$ 2.17 billion $ 20.64 million
Jun 6, 6 PM $ 1
+0.00%
$ 2.17 billion $ 21.97 million
Jun 6, 5 PM $ 1
+0.00%
$ 2.17 billion $ 23.29 million
Jun 6, 4 PM $ 1
+0.00%
$ 2.17 billion $ 24.61 million
Jun 6, 3 PM $ 1
+0.00%
$ 2.17 billion $ 25.95 million
Jun 6, 2 PM $ 1
+0.00%
$ 2.17 billion $ 27.28 million
Jun 6, 1 PM $ 1
+0.00%
$ 2.17 billion $ 27.85 million
Jun 6, 12 PM $ 1
+0.00%
$ 2.17 billion $ 28 million
Jun 6, 11 AM $ 1
+0.00%
$ 2.17 billion $ 28.17 million
Jun 6, 10 AM $ 1
+0.01%
$ 2.17 billion $ 27.86 million
Jun 6, 9 AM $ 1
+0.00%
$ 2.17 billion $ 26.72 million
Jun 6, 8 AM $ 1
+0.00%
$ 2.17 billion $ 25.64 million
Jun 6, 7 AM $ 1
-0.01%
$ 2.17 billion $ 24.57 million
Jun 6, 6 AM $ 1
+0.01%
$ 2.17 billion $ 23.54 million
Jun 6, 5 AM $ 1
+0.00%
$ 2.17 billion $ 22.55 million
Jun 6, 4 AM $ 1
+0.01%
$ 2.17 billion $ 21.62 million
Jun 6, 3 AM $ 1
-0.01%
$ 2.17 billion $ 20.74 million
Jun 6, 2 AM $ 1
+0.00%
$ 2.17 billion $ 19.92 million
Jun 6, 1 AM $ 1
-0.01%
$ 2.17 billion $ 19.18 million
Jun 6, 12 AM $ 1
+0.00%
$ 2.17 billion $ 18.5 million
Jun 5, 11 PM $ 1
+0.00%
$ 2.17 billion $ 17.89 million
Jun 5, 10 PM $ 1
+0.00%
$ 2.17 billion $ 17.33 million
Jun 5, 9 PM $ 1
+0.00%
$ 2.17 billion $ 17.31 million
Jun 5, 8 PM $ 1
+0.00%
$ 2.17 billion $ 16.93 million
Jun 5, 7 PM $ 1
+0.00%
$ 2.17 billion $ 16.6 million
Jun 5, 6 PM $ 1
+0.01%
$ 2.17 billion $ 16.34 million
Jun 5, 5 PM $ 1
+0.00%
$ 2.17 billion $ 16.15 million
Jun 5, 4 PM $ 1
-0.02%
$ 2.17 billion $ 15.98 million
Jun 5, 3 PM $ 1
+0.02%
$ 2.17 billion $ 15.85 million
Jun 5, 2 PM $ 1
+0.00%
$ 2.17 billion $ 15.78 million