Lydia Historical Data

USAD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 1
+0.02%
$ 2.17 billion $ 15.85 million
Jun 5, 2 PM $ 1
+0.00%
$ 2.17 billion $ 15.78 million
Jun 5, 1 PM $ 1
-0.01%
$ 2.17 billion $ 16.33 million
Jun 5, 12 PM $ 1
+0.00%
$ 2.17 billion $ 17.41 million
Jun 5, 11 AM $ 1
+0.01%
$ 2.17 billion $ 18.23 million
Jun 5, 10 AM $ 1
-0.01%
$ 2.17 billion $ 19.34 million
Jun 5, 9 AM $ 1
+0.01%
$ 2.17 billion $ 20.39 million
Jun 5, 8 AM $ 1
+0.00%
$ 2.17 billion $ 21.46 million
Jun 5, 7 AM $ 1
+0.00%
$ 2.17 billion $ 22.5 million
Jun 5, 6 AM $ 1
+0.00%
$ 2.17 billion $ 23.48 million
Jun 5, 5 AM $ 1
+0.01%
$ 2.17 billion $ 24.43 million
Jun 5, 4 AM $ 1
+0.00%
$ 2.17 billion $ 25.36 million
Jun 5, 3 AM $ 1
+0.01%
$ 2.17 billion $ 26.23 million
Jun 5, 2 AM $ 1
+0.01%
$ 2.17 billion $ 27.07 million
Jun 5, 1 AM $ 1
-0.01%
$ 2.17 billion $ 27.81 million
Jun 5, 12 AM $ 1
+0.00%
$ 2.17 billion $ 29.32 million
Jun 4, 11 PM $ 1
-0.01%
$ 2.17 billion $ 29.91 million
Jun 4, 10 PM $ 1
+0.01%
$ 2.17 billion $ 30.44 million
Jun 4, 9 PM $ 1
+0.01%
$ 2.17 billion $ 30.91 million
Jun 4, 8 PM $ 1
+0.00%
$ 2.17 billion $ 31.27 million
Jun 4, 7 PM $ 1
+0.00%
$ 2.17 billion $ 31.59 million
Jun 4, 6 PM $ 1
-0.02%
$ 2.17 billion $ 31.82 million
Jun 4, 5 PM $ 1
+0.00%
$ 2.17 billion $ 31.18 million
Jun 4, 4 PM $ 1
+0.01%
$ 2.17 billion $ 32.52 million
Jun 4, 3 PM $ 1
+0.00%
$ 2.17 billion $ 32.66 million
Jun 4, 2 PM $ 1
+0.00%
$ 2.17 billion $ 32.72 million
Jun 4, 1 PM $ 1
+0.01%
$ 2.17 billion $ 32.79 million
Jun 4, 12 PM $ 1
+0.00%
$ 2.17 billion $ 32.86 million
Jun 4, 11 AM $ 1
+0.02%
$ 2.17 billion $ 32.85 million
Jun 4, 10 AM $ 1
+0.00%
$ 2.17 billion $ 33 million
Jun 4, 9 AM $ 1
+0.00%
$ 2.17 billion $ 33.11 million
Jun 4, 8 AM $ 1
+0.00%
$ 2.17 billion $ 33.07 million
Jun 4, 7 AM $ 1
-0.04%
$ 2.17 billion $ 32.8 million
Jun 4, 6 AM $ 1
-0.02%
$ 2.17 billion $ 31.79 million
Jun 4, 5 AM $ 1
+0.02%
$ 2.17 billion $ 31.8 million
Jun 4, 4 AM $ 1
+0.02%
$ 2.17 billion $ 31.81 million
Jun 4, 3 AM $ 1
+0.02%
$ 2.17 billion $ 31.8 million
Jun 4, 2 AM $ 1
+0.02%
$ 2.17 billion $ 31.76 million
Jun 4, 1 AM $ 1
-0.02%
$ 2.17 billion $ 32.81 million
Jun 4, 12 AM $ 1
+0.00%
$ 2.17 billion $ 32.83 million
Jun 3, 11 PM $ 1
+0.02%
$ 2.17 billion $ 32.85 million
Jun 3, 10 PM $ 1
+0.02%
$ 2.17 billion $ 32.84 million
Jun 3, 9 PM $ 1
+0.02%
$ 2.17 billion $ 32.88 million
Jun 3, 8 PM $ 1
+0.00%
$ 2.17 billion $ 32.91 million
Jun 3, 7 PM $ 1
+0.00%
$ 2.17 billion $ 33.46 million
Jun 3, 6 PM $ 1
-0.02%
$ 2.17 billion $ 33.48 million
Jun 3, 5 PM $ 1
+0.01%
$ 2.17 billion $ 33.47 million
Jun 3, 4 PM $ 1
+0.00%
$ 2.17 billion $ 33.55 million
Jun 3, 3 PM $ 1
-0.01%
$ 2.17 billion $ 33.85 million
Jun 3, 2 PM $ 1
+0.01%
$ 2.17 billion $ 33.95 million