Lydia Historical Data

USAD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $1
+0.04%
$2.17 billion $19.68 million
Jun 17, 8 PM $1
+0.00%
$2.17 billion $17.92 million
Jun 17, 7 PM $1
+0.10%
$2.17 billion $16.17 million
Jun 17, 6 PM $1
+0.01%
$2.16 billion $16.03 million
Jun 17, 5 PM $1
-0.07%
$2.16 billion $17.29 million
Jun 17, 4 PM $1
+0.00%
$2.17 billion $20.16 million
Jun 17, 3 PM $1
+0.04%
$2.17 billion $22.91 million
Jun 17, 2 PM $1
+0.00%
$2.17 billion $25.69 million
Jun 17, 1 PM $1
-0.01%
$2.17 billion $26.35 million
Jun 17, 12 PM $1
-0.03%
$2.17 billion $25.37 million
Jun 17, 11 AM $1
+0.04%
$2.17 billion $25.6 million
Jun 17, 10 AM $1
-0.03%
$2.17 billion $25.57 million
Jun 17, 9 AM $1
+0.00%
$2.17 billion $26.43 million
Jun 17, 8 AM $1
+0.00%
$2.17 billion $29.18 million
Jun 17, 7 AM $1
+0.00%
$2.17 billion $31.95 million
Jun 17, 6 AM $1
+0.00%
$2.17 billion $34.73 million
Jun 17, 5 AM $1
+0.00%
$2.17 billion $36.5 million
Jun 17, 4 AM $1
+0.00%
$2.17 billion $36.5 million
Jun 17, 3 AM $1
+0.00%
$2.17 billion $36.5 million
Jun 17, 2 AM $1
+0.00%
$2.17 billion $36.5 million
Jun 17, 1 AM $1
+0.00%
$2.17 billion $36.5 million
Jun 17, 12 AM $1
+0.00%
$2.17 billion $36.5 million
Jun 16, 11 PM $1
+0.00%
$2.17 billion $36.5 million
Jun 16, 10 PM $1
+0.00%
$2.17 billion $37.68 million
Jun 16, 9 PM $1
+0.00%
$2.17 billion $37.68 million
Jun 16, 8 PM $1
+0.00%
$2.17 billion $37.68 million
Jun 16, 7 PM $1
+0.00%
$2.17 billion $37.68 million
Jun 16, 6 PM $1
+0.01%
$2.17 billion $36.41 million
Jun 16, 5 PM $1
-0.02%
$2.17 billion $33.69 million
Jun 16, 4 PM $1
+0.02%
$2.17 billion $30.91 million
Jun 16, 3 PM $1
+0.01%
$2.17 billion $28.19 million
Jun 16, 2 PM $1
+0.01%
$2.17 billion $26.16 million
Jun 16, 1 PM $1
+0.00%
$2.17 billion $26.18 million
Jun 16, 12 PM $1
+0.00%
$2.17 billion $26.21 million
Jun 16, 11 AM $1
-0.04%
$2.17 billion $23.1 million
Jun 16, 10 AM $1
+0.00%
$2.17 billion $19.24 million
Jun 16, 9 AM $1
+0.00%
$2.17 billion $16.46 million
Jun 16, 8 AM $1
-0.01%
$2.17 billion $13.71 million
Jun 16, 7 AM $1
+0.00%
$2.17 billion $10.96 million
Jun 16, 6 AM $1
+0.00%
$2.17 billion $8.18 million
Jun 16, 5 AM $1
+0.00%
$2.17 billion $6.1 million
Jun 16, 4 AM $1
+0.00%
$2.17 billion $6.1 million
Jun 16, 3 AM $1
+0.00%
$2.17 billion $6.1 million
Jun 16, 2 AM $1
+0.00%
$2.17 billion $6.1 million
Jun 16, 1 AM $1
+0.00%
$2.17 billion $6.1 million
Jun 16, 12 AM $1
+0.00%
$2.17 billion $6.1 million
Jun 15, 11 PM $1
+0.00%
$2.17 billion $6.1 million
Jun 15, 10 PM $1
+0.00%
$2.17 billion $6.27 million
Jun 15, 9 PM $1
+0.00%
$2.17 billion $6.56 million
Jun 15, 8 PM $1
+0.00%
$2.17 billion $8.18 million