Lydia Historical Data

USAD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 1
+0.01%
$ 2.17 billion $ 33.95 million
Jun 3, 1 PM $ 1
-0.04%
$ 2.17 billion $ 34.1 million
Jun 3, 12 PM $ 1
+0.00%
$ 2.17 billion $ 34.1 million
Jun 3, 11 AM $ 1
+0.04%
$ 2.17 billion $ 34.3 million
Jun 3, 10 AM $ 1
+0.00%
$ 2.17 billion $ 34.48 million
Jun 3, 9 AM $ 1
-0.01%
$ 2.17 billion $ 34.41 million
Jun 3, 8 AM $ 1
-0.01%
$ 2.17 billion $ 34.18 million
Jun 3, 7 AM $ 1
+0.00%
$ 2.17 billion $ 34.32 million
Jun 3, 6 AM $ 1
+0.02%
$ 2.17 billion $ 34.51 million
Jun 3, 5 AM $ 1
+0.00%
$ 2.17 billion $ 34.04 million
Jun 3, 4 AM $ 1
-0.01%
$ 2.17 billion $ 32.84 million
Jun 3, 3 AM $ 1
+0.00%
$ 2.17 billion $ 30.64 million
Jun 3, 2 AM $ 1
+0.00%
$ 2.17 billion $ 29.34 million
Jun 3, 1 AM $ 1
-0.01%
$ 2.17 billion $ 28.89 million
Jun 3, 12 AM $ 1
-0.01%
$ 2.17 billion $ 27.58 million
Jun 2, 11 PM $ 1
-0.01%
$ 2.17 billion $ 26.26 million
Jun 2, 10 PM $ 1
+0.04%
$ 2.17 billion $ 24.92 million
Jun 2, 9 PM $ 1
+0.01%
$ 2.17 billion $ 23.58 million
Jun 2, 8 PM $ 1
+0.00%
$ 2.17 billion $ 22.26 million
Jun 2, 7 PM $ 1
-0.02%
$ 2.17 billion $ 21.41 million
Jun 2, 6 PM $ 1
+0.01%
$ 2.17 billion $ 20.4 million
Jun 2, 5 PM $ 1
+0.01%
$ 2.17 billion $ 19.93 million
Jun 2, 4 PM $ 1
-0.03%
$ 2.17 billion $ 19.26 million
Jun 2, 3 PM $ 1
+0.02%
$ 2.17 billion $ 17.84 million
Jun 2, 2 PM $ 1
+0.00%
$ 2.17 billion $ 16.35 million
Jun 2, 1 PM $ 1
+0.00%
$ 2.17 billion $ 14.78 million
Jun 2, 12 PM $ 1
+0.00%
$ 2.17 billion $ 13.25 million
Jun 2, 11 AM $ 1
+0.00%
$ 2.17 billion $ 11.76 million
Jun 2, 10 AM $ 1
+0.00%
$ 2.17 billion $ 10.27 million
Jun 2, 9 AM $ 1
+0.00%
$ 2.17 billion $ 8.8 million
Jun 2, 8 AM $ 1
+0.02%
$ 2.17 billion $ 7.3 million
Jun 2, 7 AM $ 1
-0.02%
$ 2.17 billion $ 5.78 million
Jun 2, 6 AM $ 1
+0.02%
$ 2.17 billion $ 4.26 million
Jun 2, 5 AM $ 1
+0.00%
$ 2.17 billion $ 3.35 million
Jun 2, 4 AM $ 1
+0.00%
$ 2.17 billion $ 3.13 million
Jun 2, 3 AM $ 1
+0.00%
$ 2.17 billion $ 3.13 million
Jun 2, 2 AM $ 1
+0.00%
$ 2.17 billion $ 3.13 million
Jun 2, 1 AM $ 1
+0.00%
$ 2.17 billion $ 3.13 million
Jun 2, 12 AM $ 1
+0.00%
$ 2.17 billion $ 3.13 million
Jun 1, 11 PM $ 1
+0.00%
$ 2.17 billion $ 3.13 million
Jun 1, 10 PM $ 1
+0.00%
$ 2.17 billion $ 3.13 million
Jun 1, 9 PM $ 1
+0.00%
$ 2.17 billion $ 3.13 million
Jun 1, 8 PM $ 1
+0.02%
$ 2.17 billion $ 3.13 million
Jun 1, 7 PM $ 1
+0.02%
$ 2.17 billion $ 2.65 million
Jun 1, 6 PM $ 1
+0.00%
$ 2.17 billion $ 2.13 million
Jun 1, 5 PM $ 1
-0.01%
$ 2.17 billion $ 1.4 million
Jun 1, 4 PM $ 1
-0.03%
$ 2.16 billion $ 499,752
Jun 1, 3 PM $ 0.999
+0.00%
$ 2.16 billion $ 1,460
Jun 1, 2 PM $ 0.999
-0.19%
$ 2.16 billion $ 1,460
Jun 1, 1 PM $ 1
+0.14%
$ 2.17 billion $ 732