Lydia Historical Data

USAD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $1
+0.00%
$2.17 billion $8.54 million
Jun 15, 6 PM $1
+0.00%
$2.17 billion $8.96 million
Jun 15, 5 PM $1
+0.00%
$2.17 billion $9.43 million
Jun 15, 4 PM $1
+0.07%
$2.17 billion $9.97 million
Jun 15, 3 PM $1
+0.00%
$2.16 billion $10.58 million
Jun 15, 2 PM $1
-0.03%
$2.16 billion $10.8 million
Jun 15, 1 PM $1
+0.00%
$2.16 billion $8.23 million
Jun 15, 12 PM $1
-0.01%
$2.16 billion $6.02 million
Jun 15, 11 AM $1
-0.03%
$2.17 billion $6.84 million
Jun 15, 10 AM $1
+0.02%
$2.17 billion $7.95 million
Jun 15, 9 AM $1
-0.01%
$2.17 billion $9.21 million
Jun 15, 8 AM $1
-0.01%
$2.17 billion $10.45 million
Jun 15, 7 AM $1
+0.00%
$2.17 billion $11.87 million
Jun 15, 6 AM $1
+0.00%
$2.17 billion $13.61 million
Jun 15, 5 AM $1
+0.00%
$2.17 billion $15.56 million
Jun 15, 4 AM $1
+0.00%
$2.17 billion $17.76 million
Jun 15, 3 AM $1
+0.00%
$2.17 billion $20.21 million
Jun 15, 2 AM $1
+0.00%
$2.17 billion $22.82 million
Jun 15, 1 AM $1
+0.00%
$2.17 billion $25.53 million
Jun 15, 12 AM $1
+0.00%
$2.17 billion $28.23 million
Jun 14, 11 PM $1
-0.01%
$2.17 billion $30.85 million
Jun 14, 10 PM $1
+0.00%
$2.17 billion $33.45 million
Jun 14, 9 PM $1
-0.01%
$2.17 billion $35.91 million
Jun 14, 8 PM $1
+0.00%
$2.17 billion $38.34 million
Jun 14, 7 PM $1
+0.00%
$2.17 billion $40.72 million
Jun 14, 6 PM $1
+0.00%
$2.17 billion $43.04 million
Jun 14, 5 PM $1
+0.00%
$2.17 billion $45.31 million
Jun 14, 4 PM $1
+0.00%
$2.17 billion $47.53 million
Jun 14, 3 PM $1
+0.00%
$2.17 billion $49.68 million
Jun 14, 2 PM $1
+0.00%
$2.17 billion $51.75 million
Jun 14, 1 PM $1
-0.01%
$2.17 billion $53.76 million
Jun 14, 12 PM $1
+0.00%
$2.17 billion $55.64 million
Jun 14, 11 AM $1
+0.01%
$2.17 billion $57.43 million
Jun 14, 10 AM $1
+0.00%
$2.17 billion $59.11 million
Jun 14, 9 AM $1
-0.01%
$2.17 billion $60.64 million
Jun 14, 8 AM $1
+0.00%
$2.17 billion $62.04 million
Jun 14, 7 AM $1
+0.00%
$2.17 billion $63.23 million
Jun 14, 6 AM $1
+0.00%
$2.17 billion $64.29 million
Jun 14, 5 AM $1
-0.01%
$2.17 billion $65.15 million
Jun 14, 4 AM $1
+0.00%
$2.17 billion $65.76 million
Jun 14, 3 AM $1
+0.00%
$2.17 billion $66.12 million
Jun 14, 2 AM $1
+0.01%
$2.17 billion $66.29 million
Jun 14, 1 AM $1
-0.01%
$2.17 billion $66.32 million
Jun 14, 12 AM $1
+0.00%
$2.17 billion $66.39 million
Jun 13, 11 PM $1
+0.00%
$2.17 billion $66.54 million
Jun 13, 10 PM $1
-0.01%
$2.17 billion $66.58 million
Jun 13, 9 PM $1
+0.00%
$2.17 billion $66.58 million
Jun 13, 8 PM $1
+0.00%
$2.17 billion $66.56 million
Jun 13, 7 PM $1
+0.00%
$2.17 billion $66.57 million
Jun 13, 6 PM $1
+0.01%
$2.17 billion $66.58 million