Lydia Historical Data

USAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $1
+0.01%
$2.17 billion $66.6 million
Jun 13, 4 PM $1
+0.00%
$2.17 billion $66.63 million
Jun 13, 3 PM $1
+0.00%
$2.17 billion $66.66 million
Jun 13, 2 PM $1
-0.01%
$2.17 billion $66.69 million
Jun 13, 1 PM $1
+0.01%
$2.17 billion $66.65 million
Jun 13, 12 PM $1
+0.01%
$2.17 billion $66.64 million
Jun 13, 11 AM $1
+0.00%
$2.17 billion $65.32 million
Jun 13, 10 AM $1
+0.01%
$2.17 billion $63.31 million
Jun 13, 9 AM $1
+0.00%
$2.17 billion $61.36 million
Jun 13, 8 AM $1
-0.01%
$2.17 billion $59.53 million
Jun 13, 7 AM $1
+0.00%
$2.17 billion $57.84 million
Jun 13, 6 AM $1
+0.01%
$2.17 billion $56.25 million
Jun 13, 5 AM $1
+0.01%
$2.17 billion $54.82 million
Jun 13, 4 AM $1
+0.00%
$2.17 billion $53.58 million
Jun 13, 3 AM $1
+0.00%
$2.17 billion $52.49 million
Jun 13, 2 AM $1
+0.00%
$2.17 billion $51.58 million
Jun 13, 1 AM $1
-0.01%
$2.17 billion $50.97 million
Jun 13, 12 AM $1
-0.01%
$2.17 billion $50.55 million
Jun 12, 11 PM $1
-0.01%
$2.17 billion $50.35 million
Jun 12, 10 PM $1
+0.00%
$2.17 billion $50.23 million
Jun 12, 9 PM $1
+0.00%
$2.17 billion $50.18 million
Jun 12, 8 PM $1
+0.00%
$2.17 billion $50.14 million
Jun 12, 7 PM $1
+0.01%
$2.17 billion $50.61 million
Jun 12, 6 PM $1
+0.01%
$2.17 billion $50.57 million
Jun 12, 5 PM $1
-0.01%
$2.17 billion $50.54 million
Jun 12, 4 PM $1
+0.01%
$2.17 billion $50.5 million
Jun 12, 3 PM $1
+0.01%
$2.17 billion $50.5 million
Jun 12, 2 PM $1
-0.01%
$2.17 billion $50.48 million
Jun 12, 1 PM $1
+0.01%
$2.17 billion $50.86 million
Jun 12, 12 PM $1
+0.00%
$2.17 billion $50.89 million
Jun 12, 11 AM $1
+0.00%
$2.17 billion $51.97 million
Jun 12, 10 AM $1
+0.00%
$2.17 billion $53.91 million
Jun 12, 9 AM $1
+0.01%
$2.17 billion $55.84 million
Jun 12, 8 AM $1
+0.00%
$2.17 billion $57.63 million
Jun 12, 7 AM $1
-0.01%
$2.17 billion $59.32 million
Jun 12, 6 AM $1
+0.01%
$2.17 billion $60.06 million
Jun 12, 5 AM $1
-0.01%
$2.17 billion $61.48 million
Jun 12, 4 AM $1
+0.00%
$2.17 billion $62.74 million
Jun 12, 3 AM $1
+0.01%
$2.17 billion $63.81 million
Jun 12, 2 AM $1
-0.01%
$2.17 billion $64.75 million
Jun 12, 1 AM $1
+0.00%
$2.17 billion $65.43 million
Jun 12, 12 AM $1
+0.01%
$2.17 billion $65.88 million
Jun 11, 11 PM $1
-0.01%
$2.17 billion $66.08 million
Jun 11, 10 PM $1
-0.01%
$2.17 billion $66.23 million
Jun 11, 9 PM $1
+0.01%
$2.17 billion $66.29 million
Jun 11, 8 PM $1
+0.00%
$2.17 billion $67.26 million
Jun 11, 7 PM $1
+0.00%
$2.17 billion $67.3 million
Jun 11, 6 PM $1
+0.01%
$2.17 billion $67.34 million
Jun 11, 5 PM $1
-0.01%
$2.17 billion $67.36 million
Jun 11, 4 PM $1
+0.01%
$2.17 billion $67.41 million