Lydia Historical Data

USAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 1
+0.14%
$ 2.17 billion $ 732
Jun 1, 12 PM $ 0.999
-0.14%
$ 2.16 billion $ 732
Jun 1, 11 AM $ 1
+0.00%
$ 2.17 billion $ 300
Jun 1, 10 AM $ 1
+0.00%
$ 2.17 billion $ 300
Jun 1, 9 AM $ 1
+0.00%
$ 2.17 billion $ 300
Jun 1, 8 AM $ 1
+0.00%
$ 2.17 billion $ 300
Jun 1, 7 AM $ 1
+0.00%
$ 2.17 billion $ 300
May 31, 5 PM $ 0.998
+0.00%
$ 2.16 billion $ 3,550
May 31, 4 PM $ 0.998
+0.00%
$ 2.16 billion $ 25,036
May 31, 3 PM $ 0.998
-0.02%
$ 2.16 billion $ 37,177
May 31, 2 PM $ 0.999
+0.01%
$ 2.16 billion $ 42,175
May 31, 1 PM $ 0.999
-0.14%
$ 2.16 billion $ 69,044
May 31, 12 PM $ 1
-0.02%
$ 2.16 billion $ 392,905
May 31, 11 AM $ 1
-0.01%
$ 2.16 billion $ 1.01 million
May 31, 10 AM $ 1
-0.01%
$ 2.16 billion $ 1.76 million
May 31, 9 AM $ 1
-0.01%
$ 2.17 billion $ 2.64 million
May 31, 8 AM $ 1
+0.00%
$ 2.17 billion $ 3.78 million
May 31, 7 AM $ 1
+0.00%
$ 2.17 billion $ 5.21 million
May 31, 6 AM $ 1
+0.00%
$ 2.17 billion $ 6.78 million
May 31, 5 AM $ 1
+0.00%
$ 2.17 billion $ 8.43 million
May 31, 4 AM $ 1
+0.00%
$ 2.17 billion $ 10.13 million
May 31, 3 AM $ 1
+0.00%
$ 2.17 billion $ 11.86 million
May 31, 2 AM $ 1
+0.00%
$ 2.17 billion $ 13.61 million
May 31, 1 AM $ 1
+0.00%
$ 2.17 billion $ 15.36 million
May 31, 12 AM $ 1
+0.00%
$ 2.17 billion $ 17.14 million
May 30, 11 PM $ 1
+0.00%
$ 2.17 billion $ 18.9 million
May 30, 10 PM $ 1
+0.00%
$ 2.17 billion $ 20.66 million
May 30, 9 PM $ 1
+0.00%
$ 2.17 billion $ 22.43 million
May 30, 8 PM $ 1
+0.00%
$ 2.17 billion $ 24.42 million
May 30, 7 PM $ 1
+0.00%
$ 2.17 billion $ 26.19 million
May 30, 6 PM $ 1
+0.00%
$ 2.17 billion $ 27.96 million
May 30, 5 PM $ 1
+0.00%
$ 2.17 billion $ 29.73 million
May 30, 4 PM $ 1
+0.00%
$ 2.17 billion $ 31.48 million
May 30, 3 PM $ 1
+0.00%
$ 2.17 billion $ 33.23 million
May 30, 2 PM $ 1
+0.00%
$ 2.17 billion $ 35 million
May 30, 1 PM $ 1
-0.02%
$ 2.17 billion $ 36.54 million
May 30, 12 PM $ 1
-0.02%
$ 2.17 billion $ 38.13 million
May 30, 11 AM $ 1
+0.00%
$ 2.17 billion $ 39.35 million
May 30, 10 AM $ 1
+0.00%
$ 2.17 billion $ 40.25 million
May 30, 9 AM $ 1
-0.02%
$ 2.17 billion $ 41.13 million
May 30, 8 AM $ 1
+0.02%
$ 2.17 billion $ 41.8 million
May 30, 7 AM $ 1
+0.00%
$ 2.17 billion $ 42.17 million
May 30, 6 AM $ 1
+0.00%
$ 2.17 billion $ 42.39 million
May 30, 5 AM $ 1
+0.00%
$ 2.17 billion $ 42.5 million
May 30, 4 AM $ 1
+0.00%
$ 2.17 billion $ 42.55 million
May 30, 3 AM $ 1
+0.00%
$ 2.17 billion $ 42.6 million
May 30, 2 AM $ 1
-0.02%
$ 2.17 billion $ 42.61 million
May 30, 1 AM $ 1
+0.00%
$ 2.17 billion $ 42.59 million
May 30, 12 AM $ 1
+0.00%
$ 2.17 billion $ 42.58 million
May 29, 11 PM $ 1
-0.02%
$ 2.17 billion $ 42.59 million