Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydia Historical Data

USAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $1
+0.00%
$2.17 billion $22.82 million
Jun 15, 1 AM $1
+0.00%
$2.17 billion $25.53 million
Jun 15, 12 AM $1
+0.00%
$2.17 billion $28.23 million
Jun 14, 11 PM $1
-0.01%
$2.17 billion $30.85 million
Jun 14, 10 PM $1
+0.00%
$2.17 billion $33.45 million
Jun 14, 9 PM $1
-0.01%
$2.17 billion $35.91 million
Jun 14, 8 PM $1
+0.00%
$2.17 billion $38.34 million
Jun 14, 7 PM $1
+0.00%
$2.17 billion $40.72 million
Jun 14, 6 PM $1
+0.00%
$2.17 billion $43.04 million
Jun 14, 5 PM $1
+0.00%
$2.17 billion $45.31 million
Jun 14, 4 PM $1
+0.00%
$2.17 billion $47.53 million
Jun 14, 3 PM $1
+0.00%
$2.17 billion $49.68 million
Jun 14, 2 PM $1
+0.00%
$2.17 billion $51.75 million
Jun 14, 1 PM $1
-0.01%
$2.17 billion $53.76 million
Jun 14, 12 PM $1
+0.00%
$2.17 billion $55.64 million
Jun 14, 11 AM $1
+0.01%
$2.17 billion $57.43 million
Jun 14, 10 AM $1
+0.00%
$2.17 billion $59.11 million
Jun 14, 9 AM $1
-0.01%
$2.17 billion $60.64 million
Jun 14, 8 AM $1
+0.00%
$2.17 billion $62.04 million
Jun 14, 7 AM $1
+0.00%
$2.17 billion $63.23 million
Jun 14, 6 AM $1
+0.00%
$2.17 billion $64.29 million
Jun 14, 5 AM $1
-0.01%
$2.17 billion $65.15 million
Jun 14, 4 AM $1
+0.00%
$2.17 billion $65.76 million
Jun 14, 3 AM $1
+0.00%
$2.17 billion $66.12 million
Jun 14, 2 AM $1
+0.01%
$2.17 billion $66.29 million
Jun 14, 1 AM $1
-0.01%
$2.17 billion $66.32 million
Jun 14, 12 AM $1
+0.00%
$2.17 billion $66.39 million
Jun 13, 11 PM $1
+0.00%
$2.17 billion $66.54 million
Jun 13, 10 PM $1
-0.01%
$2.17 billion $66.58 million
Jun 13, 9 PM $1
+0.00%
$2.17 billion $66.58 million
Jun 13, 8 PM $1
+0.00%
$2.17 billion $66.56 million
Jun 13, 7 PM $1
+0.00%
$2.17 billion $66.57 million
Jun 13, 6 PM $1
+0.01%
$2.17 billion $66.58 million
Jun 13, 5 PM $1
+0.01%
$2.17 billion $66.6 million
Jun 13, 4 PM $1
+0.00%
$2.17 billion $66.63 million
Jun 13, 3 PM $1
+0.00%
$2.17 billion $66.66 million
Jun 13, 2 PM $1
-0.01%
$2.17 billion $66.69 million
Jun 13, 1 PM $1
+0.01%
$2.17 billion $66.65 million
Jun 13, 12 PM $1
+0.01%
$2.17 billion $66.64 million
Jun 13, 11 AM $1
+0.00%
$2.17 billion $65.32 million
Jun 13, 10 AM $1
+0.01%
$2.17 billion $63.31 million
Jun 13, 9 AM $1
+0.00%
$2.17 billion $61.36 million
Jun 13, 8 AM $1
-0.01%
$2.17 billion $59.53 million
Jun 13, 7 AM $1
+0.00%
$2.17 billion $57.84 million
Jun 13, 6 AM $1
+0.01%
$2.17 billion $56.25 million
Jun 13, 5 AM $1
+0.01%
$2.17 billion $54.82 million
Jun 13, 4 AM $1
+0.00%
$2.17 billion $53.58 million
Jun 13, 3 AM $1
+0.00%
$2.17 billion $52.49 million
Jun 13, 2 AM $1
+0.00%
$2.17 billion $51.58 million
Jun 13, 1 AM $1
-0.01%
$2.17 billion $50.97 million