Lydia Historical Data

USAD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $1
+0.00%
$2.17 billion $67.39 million
Jun 11, 2 PM $1
+0.00%
$2.17 billion $67.42 million
Jun 11, 1 PM $1
+0.00%
$2.17 billion $66.08 million
Jun 11, 12 PM $1
+0.01%
$2.17 billion $64.64 million
Jun 11, 11 AM $1
+0.01%
$2.17 billion $63.22 million
Jun 11, 10 AM $1
+0.00%
$2.17 billion $61.78 million
Jun 11, 9 AM $1
-0.01%
$2.17 billion $60.36 million
Jun 11, 8 AM $1
+0.00%
$2.17 billion $58.66 million
Jun 11, 7 AM $1
+0.01%
$2.17 billion $55.63 million
Jun 11, 6 AM $1
+0.01%
$2.17 billion $53.23 million
Jun 11, 5 AM $1
+0.00%
$2.17 billion $50.9 million
Jun 11, 4 AM $1
+0.00%
$2.17 billion $48.59 million
Jun 11, 3 AM $1
+0.00%
$2.17 billion $46.36 million
Jun 11, 2 AM $1
-0.01%
$2.17 billion $44.19 million
Jun 11, 1 AM $1
-0.01%
$2.17 billion $42.09 million
Jun 11, 12 AM $1
+0.00%
$2.17 billion $40.06 million
Jun 10, 11 PM $1
-0.01%
$2.17 billion $38.12 million
Jun 10, 10 PM $1
-0.01%
$2.17 billion $36.22 million
Jun 10, 9 PM $1
+0.00%
$2.17 billion $35.53 million
Jun 10, 8 PM $1
+0.01%
$2.17 billion $33.79 million
Jun 10, 7 PM $1
-0.01%
$2.17 billion $32.09 million
Jun 10, 6 PM $1
+0.02%
$2.17 billion $30.32 million
Jun 10, 5 PM $1
+0.00%
$2.17 billion $27.91 million
Jun 10, 4 PM $1
+0.01%
$2.17 billion $26.31 million
Jun 10, 3 PM $1
-0.04%
$2.17 billion $24.67 million
Jun 10, 2 PM $1
+0.00%
$2.17 billion $22.98 million
Jun 10, 1 PM $1
+0.00%
$2.17 billion $22.35 million
Jun 10, 12 PM $1
-0.03%
$2.17 billion $22.3 million
Jun 10, 11 AM $1
+0.01%
$2.17 billion $22.01 million
Jun 10, 10 AM $1
-0.02%
$2.17 billion $21.98 million
Jun 10, 9 AM $1
+0.01%
$2.17 billion $22.71 million
Jun 10, 8 AM $1
+0.02%
$2.17 billion $22.83 million
Jun 10, 7 AM $1
-0.02%
$2.17 billion $23.89 million
Jun 10, 6 AM $1
+0.04%
$2.17 billion $24.83 million
Jun 10, 5 AM $1
+0.00%
$2.17 billion $25.73 million
Jun 10, 4 AM $1
-0.03%
$2.17 billion $26.57 million
Jun 10, 3 AM $1
+0.00%
$2.17 billion $25.95 million
Jun 10, 2 AM $1
-0.01%
$2.17 billion $28.08 million
Jun 10, 1 AM $1
-0.01%
$2.17 billion $28.77 million
Jun 10, 12 AM $1
+0.00%
$2.17 billion $29.35 million
Jun 9, 11 PM $1
+0.03%
$2.17 billion $29.88 million
Jun 9, 10 PM $1
+0.00%
$2.17 billion $30.36 million
Jun 9, 9 PM $1
-0.01%
$2.17 billion $30.74 million
Jun 9, 8 PM $1
-0.03%
$2.17 billion $30.82 million
Jun 9, 7 PM $1
+0.00%
$2.17 billion $30.62 million
Jun 9, 6 PM $1
+0.02%
$2.17 billion $30.87 million
Jun 9, 5 PM $1
+0.01%
$2.17 billion $31.99 million
Jun 9, 4 PM $1
-0.01%
$2.17 billion $32.14 million
Jun 9, 3 PM $1
+0.01%
$2.17 billion $31.56 million
Jun 9, 2 PM $1
+0.00%
$2.17 billion $33.1 million