Lydia Historical Data

USAD Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 1
+0.00%
$ 2.17 billion $ 42.58 million
May 29, 11 PM $ 1
-0.02%
$ 2.17 billion $ 42.59 million
May 29, 10 PM $ 1
+0.00%
$ 2.17 billion $ 42.6 million
May 29, 9 PM $ 1
+0.00%
$ 2.17 billion $ 42.57 million
May 29, 8 PM $ 1
+0.00%
$ 2.17 billion $ 42.55 million
May 29, 7 PM $ 1
+0.02%
$ 2.17 billion $ 42.55 million
May 29, 6 PM $ 1
+0.00%
$ 2.17 billion $ 42.55 million
May 29, 5 PM $ 1
+0.02%
$ 2.17 billion $ 42.57 million
May 29, 4 PM $ 1
-0.02%
$ 2.17 billion $ 42.51 million
May 29, 3 PM $ 1
+0.00%
$ 2.17 billion $ 42.48 million
May 29, 2 PM $ 1
-0.02%
$ 2.17 billion $ 42.48 million
May 29, 1 PM $ 1
+0.00%
$ 2.17 billion $ 42.45 million
May 29, 12 PM $ 1
-0.02%
$ 2.17 billion $ 42.45 million
May 29, 11 AM $ 1
+0.00%
$ 2.17 billion $ 42.44 million
May 29, 10 AM $ 1
+0.00%
$ 2.17 billion $ 42.41 million
May 29, 9 AM $ 1
-0.03%
$ 2.17 billion $ 42.42 million
May 29, 8 AM $ 1
+0.00%
$ 2.17 billion $ 42.43 million
May 29, 7 AM $ 1
-0.02%
$ 2.17 billion $ 42.44 million
May 29, 6 AM $ 1
+0.02%
$ 2.17 billion $ 41.46 million
May 29, 5 AM $ 1
+0.00%
$ 2.17 billion $ 39.7 million
May 29, 4 AM $ 1
+0.02%
$ 2.17 billion $ 37.94 million
May 29, 3 AM $ 1
+0.00%
$ 2.17 billion $ 36.16 million
May 29, 2 AM $ 1
+0.02%
$ 2.17 billion $ 34.4 million
May 29, 1 AM $ 1
+0.00%
$ 2.17 billion $ 32.66 million
May 29, 12 AM $ 1
+0.00%
$ 2.17 billion $ 30.9 million
May 28, 11 PM $ 1
-0.02%
$ 2.17 billion $ 29.14 million
May 28, 10 PM $ 1
+0.00%
$ 2.17 billion $ 27.39 million
May 28, 9 PM $ 1
+0.02%
$ 2.17 billion $ 25.64 million
May 28, 8 PM $ 1
+0.00%
$ 2.17 billion $ 24.59 million
May 28, 7 PM $ 1
-0.01%
$ 2.17 billion $ 24.16 million
May 28, 6 PM $ 1
-0.01%
$ 2.17 billion $ 23.73 million
May 28, 5 PM $ 1
+0.00%
$ 2.17 billion $ 23.32 million
May 28, 4 PM $ 1
-0.01%
$ 2.17 billion $ 22.94 million
May 28, 3 PM $ 1
+0.00%
$ 2.17 billion $ 22.54 million
May 28, 2 PM $ 1
+0.01%
$ 2.17 billion $ 22.16 million
May 28, 1 PM $ 1
-0.01%
$ 2.17 billion $ 21.79 million
May 28, 12 PM $ 1
-0.02%
$ 2.17 billion $ 20.72 million
May 28, 11 AM $ 1
+0.00%
$ 2.17 billion $ 18.96 million
May 28, 10 AM $ 1
-0.01%
$ 2.17 billion $ 17.24 million
May 28, 9 AM $ 1
+0.00%
$ 2.17 billion $ 15.49 million
May 28, 8 AM $ 1
+0.01%
$ 2.17 billion $ 13.73 million
May 28, 7 AM $ 1
-0.02%
$ 2.17 billion $ 11.94 million
May 28, 6 AM $ 1
+0.00%
$ 2.17 billion $ 10.84 million
May 28, 5 AM $ 1
+0.00%
$ 2.17 billion $ 11.24 million
May 28, 4 AM $ 1
+0.00%
$ 2.17 billion $ 12.48 million
May 28, 3 AM $ 1
+0.00%
$ 2.17 billion $ 13.77 million
May 28, 2 AM $ 1
+0.00%
$ 2.17 billion $ 15.05 million
May 28, 1 AM $ 1
+0.00%
$ 2.17 billion $ 16.33 million
May 28, 12 AM $ 1
+0.00%
$ 2.17 billion $ 17.6 million
May 27, 11 PM $ 1
+0.00%
$ 2.17 billion $ 18.87 million