Lydia Historical Data

USAD Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 1
+0.00%
$ 2.17 billion $ 18.87 million
May 27, 10 PM $ 1
+0.00%
$ 2.17 billion $ 20.17 million
May 27, 9 PM $ 1
+0.01%
$ 2.17 billion $ 21.46 million
May 27, 8 PM $ 1
+0.00%
$ 2.17 billion $ 22.15 million
May 27, 7 PM $ 1
+0.01%
$ 2.17 billion $ 22.13 million
May 27, 6 PM $ 1
+0.01%
$ 2.17 billion $ 22.04 million
May 27, 5 PM $ 1
+0.01%
$ 2.17 billion $ 21.98 million
May 27, 4 PM $ 1
-0.01%
$ 2.17 billion $ 21.92 million
May 27, 3 PM $ 1
+0.01%
$ 2.17 billion $ 21.81 million
May 27, 2 PM $ 1
+0.00%
$ 2.17 billion $ 21.75 million
May 27, 1 PM $ 1
+0.01%
$ 2.17 billion $ 21.81 million
May 27, 12 PM $ 1
-0.01%
$ 2.17 billion $ 22.36 million
May 27, 11 AM $ 1
+0.00%
$ 2.17 billion $ 23.79 million
May 27, 10 AM $ 1
+0.01%
$ 2.17 billion $ 25.07 million
May 27, 9 AM $ 1
+0.00%
$ 2.17 billion $ 26.37 million
May 27, 8 AM $ 1
-0.01%
$ 2.17 billion $ 27.65 million
May 27, 7 AM $ 1
+0.00%
$ 2.17 billion $ 28.55 million
May 27, 6 AM $ 1
+0.00%
$ 2.17 billion $ 29.84 million
May 27, 5 AM $ 1
+0.00%
$ 2.17 billion $ 30.85 million
May 27, 4 AM $ 1
+0.00%
$ 2.17 billion $ 30.86 million
May 27, 3 AM $ 1
+0.00%
$ 2.17 billion $ 30.86 million
May 27, 2 AM $ 1
-0.01%
$ 2.17 billion $ 30.84 million
May 27, 1 AM $ 1
+0.00%
$ 2.17 billion $ 30.87 million
May 27, 12 AM $ 1
+0.00%
$ 2.17 billion $ 30.88 million
May 26, 11 PM $ 1
+0.00%
$ 2.17 billion $ 30.91 million
May 26, 10 PM $ 1
+0.00%
$ 2.17 billion $ 31.49 million
May 26, 9 PM $ 1
-0.01%
$ 2.17 billion $ 31.47 million
May 26, 8 PM $ 1
-0.01%
$ 2.17 billion $ 31.47 million
May 26, 7 PM $ 1
+0.00%
$ 2.17 billion $ 31.49 million
May 26, 6 PM $ 1
+0.00%
$ 2.17 billion $ 31.54 million
May 26, 5 PM $ 1
-0.01%
$ 2.17 billion $ 31.5 million
May 26, 4 PM $ 1
+0.01%
$ 2.17 billion $ 31.48 million
May 26, 3 PM $ 1
-0.01%
$ 2.17 billion $ 31.52 million
May 26, 2 PM $ 1
+0.00%
$ 2.17 billion $ 31.49 million
May 26, 1 PM $ 1
-0.01%
$ 2.17 billion $ 31.39 million
May 26, 12 PM $ 1
+0.00%
$ 2.17 billion $ 31.61 million
May 26, 11 AM $ 1
-0.01%
$ 2.17 billion $ 31.63 million
May 26, 10 AM $ 1
+0.00%
$ 2.17 billion $ 31.63 million
May 26, 9 AM $ 1
+0.00%
$ 2.17 billion $ 31.59 million
May 26, 8 AM $ 1
+0.01%
$ 2.17 billion $ 31.58 million
May 26, 7 AM $ 1
-0.02%
$ 2.17 billion $ 31.5 million
May 26, 6 AM $ 1
+0.00%
$ 2.17 billion $ 30.86 million
May 26, 5 AM $ 1
+0.01%
$ 2.17 billion $ 30.89 million
May 26, 4 AM $ 1
+0.00%
$ 2.17 billion $ 30.94 million
May 26, 3 AM $ 1
+0.01%
$ 2.17 billion $ 31.04 million
May 26, 2 AM $ 1
+0.01%
$ 2.17 billion $ 31.17 million
May 26, 1 AM $ 1
+0.00%
$ 2.17 billion $ 31.26 million
May 26, 12 AM $ 1
+0.00%
$ 2.17 billion $ 32.65 million
May 25, 11 PM $ 1
-0.01%
$ 2.17 billion $ 32.75 million
May 25, 10 PM $ 1
+0.01%
$ 2.17 billion $ 32.88 million