Lydia Historical Data

USAD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $1
+0.01%
$2.17 billion $33.17 million
Jun 9, 12 PM $1
-0.01%
$2.17 billion $33.23 million
Jun 9, 11 AM $1
-0.01%
$2.17 billion $33.27 million
Jun 9, 10 AM $1
-0.01%
$2.17 billion $33.32 million
Jun 9, 9 AM $1
+0.00%
$2.17 billion $33.31 million
Jun 9, 8 AM $1
+0.00%
$2.17 billion $33.21 million
Jun 9, 7 AM $1
-0.03%
$2.17 billion $32.85 million
Jun 9, 6 AM $1
+0.00%
$2.17 billion $31.93 million
Jun 9, 5 AM $1
-0.03%
$2.17 billion $30.91 million
Jun 9, 4 AM $1
+0.00%
$2.17 billion $29.61 million
Jun 9, 3 AM $1
+0.00%
$2.17 billion $28.3 million
Jun 9, 2 AM $1
+0.01%
$2.17 billion $28.31 million
Jun 9, 1 AM $1
-0.01%
$2.17 billion $28.3 million
Jun 9, 12 AM $1
+0.01%
$2.17 billion $28.32 million
Jun 8, 11 PM $1
+0.00%
$2.17 billion $28.26 million
Jun 8, 10 PM $1
+0.00%
$2.17 billion $28.25 million
Jun 8, 9 PM $1
+0.00%
$2.17 billion $28.24 million
Jun 8, 8 PM $1
+0.00%
$2.17 billion $28.25 million
Jun 8, 7 PM $1
-0.01%
$2.17 billion $29.73 million
Jun 8, 6 PM $1
+0.00%
$2.17 billion $29.71 million
Jun 8, 5 PM $1
+0.00%
$2.17 billion $29.68 million
Jun 8, 4 PM $1
+0.02%
$2.17 billion $29.68 million
Jun 8, 3 PM $1
+0.00%
$2.17 billion $29.68 million
Jun 8, 2 PM $1
+0.01%
$2.17 billion $29.68 million
Jun 8, 1 PM $1
-0.01%
$2.17 billion $29.44 million
Jun 8, 12 PM $1
-0.01%
$2.17 billion $29.11 million
Jun 8, 11 AM $1
-0.01%
$2.17 billion $28.18 million
Jun 8, 10 AM $1
+0.00%
$2.17 billion $28.18 million
Jun 8, 9 AM $1
+0.00%
$2.17 billion $28.19 million
Jun 8, 8 AM $1
+0.00%
$2.17 billion $28.22 million
Jun 8, 7 AM $1
-0.01%
$2.17 billion $27.76 million
Jun 8, 6 AM $1
-0.01%
$2.17 billion $26.41 million
Jun 8, 5 AM $1
+0.00%
$2.17 billion $25.97 million
Jun 8, 4 AM $1
+0.00%
$2.17 billion $25.97 million
Jun 8, 3 AM $1
+0.00%
$2.17 billion $27.39 million
Jun 8, 2 AM $1
+0.01%
$2.17 billion $26.22 million
Jun 8, 1 AM $1
+0.00%
$2.17 billion $24.89 million
Jun 8, 12 AM $1
+0.01%
$2.17 billion $23.57 million
Jun 7, 11 PM $1
+0.04%
$2.17 billion $22.26 million
Jun 7, 10 PM $1
-0.03%
$2.17 billion $20.94 million
Jun 7, 9 PM $1
+0.04%
$2.17 billion $19.62 million
Jun 7, 8 PM $1
+0.01%
$2.16 billion $18.28 million
Jun 7, 7 PM $1
+0.01%
$2.16 billion $16.96 million
Jun 7, 6 PM $1
-0.04%
$2.16 billion $15.36 million
Jun 7, 5 PM $1
+0.00%
$2.17 billion $13.56 million
Jun 7, 4 PM $1
+0.04%
$2.17 billion $12.26 million
Jun 7, 3 PM $1
-0.05%
$2.16 billion $10.93 million
Jun 7, 2 PM $1
+0.00%
$2.17 billion $9.6 million
Jun 7, 1 PM $1
+0.00%
$2.17 billion $8.32 million
Jun 7, 12 PM $1
+0.09%
$2.17 billion $7 million