Lydia Historical Data

USAD Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 1
-0.01%
$ 2.17 billion $ 32.75 million
May 25, 10 PM $ 1
+0.01%
$ 2.17 billion $ 32.88 million
May 25, 9 PM $ 1
+0.02%
$ 2.17 billion $ 33 million
May 25, 8 PM $ 1
+0.00%
$ 2.17 billion $ 33.06 million
May 25, 7 PM $ 1
-0.03%
$ 2.17 billion $ 33.12 million
May 25, 6 PM $ 1
+0.00%
$ 2.17 billion $ 31.93 million
May 25, 5 PM $ 1
-0.01%
$ 2.17 billion $ 32 million
May 25, 4 PM $ 1
+0.00%
$ 2.17 billion $ 32.07 million
May 25, 3 PM $ 1
-0.01%
$ 2.17 billion $ 34.04 million
May 25, 2 PM $ 1
+0.01%
$ 2.17 billion $ 34.14 million
May 25, 1 PM $ 1
+0.00%
$ 2.17 billion $ 34.24 million
May 25, 12 PM $ 1
-0.01%
$ 2.17 billion $ 34.31 million
May 25, 11 AM $ 1
+0.01%
$ 2.17 billion $ 34.35 million
May 25, 10 AM $ 1
+0.01%
$ 2.17 billion $ 34.46 million
May 25, 9 AM $ 1
-0.01%
$ 2.17 billion $ 34.37 million
May 25, 8 AM $ 1
-0.01%
$ 2.17 billion $ 34.19 million
May 25, 7 AM $ 1
+0.00%
$ 2.17 billion $ 32.79 million
May 25, 6 AM $ 1
+0.00%
$ 2.17 billion $ 32.87 million
May 25, 5 AM $ 1
+0.00%
$ 2.17 billion $ 34.43 million
May 25, 4 AM $ 1
+0.01%
$ 2.17 billion $ 34.47 million
May 25, 3 AM $ 1
+0.00%
$ 2.17 billion $ 34.48 million
May 25, 2 AM $ 1
+0.00%
$ 2.17 billion $ 34.18 million
May 25, 1 AM $ 1
+0.01%
$ 2.17 billion $ 33.86 million
May 25, 12 AM $ 1
-0.02%
$ 2.17 billion $ 33.56 million
May 24, 11 PM $ 1
+0.00%
$ 2.17 billion $ 33.15 million
May 24, 10 PM $ 1
+0.00%
$ 2.17 billion $ 32.6 million
May 24, 9 PM $ 1
+0.01%
$ 2.17 billion $ 32.24 million
May 24, 8 PM $ 1
-0.02%
$ 2.17 billion $ 32.09 million
May 24, 7 PM $ 1
+0.00%
$ 2.17 billion $ 32.35 million
May 24, 6 PM $ 1
+0.01%
$ 2.17 billion $ 32.13 million
May 24, 5 PM $ 1
-0.01%
$ 2.17 billion $ 31.92 million
May 24, 4 PM $ 1
-0.01%
$ 2.17 billion $ 31.67 million
May 24, 3 PM $ 1
-0.01%
$ 2.17 billion $ 31.22 million
May 24, 2 PM $ 1
+0.01%
$ 2.17 billion $ 30.74 million
May 24, 1 PM $ 1
-0.01%
$ 2.17 billion $ 30.24 million
May 24, 12 PM $ 1
+0.00%
$ 2.17 billion $ 30.15 million
May 24, 11 AM $ 1
+0.00%
$ 2.17 billion $ 29.87 million
May 24, 10 AM $ 1
+0.02%
$ 2.17 billion $ 29.64 million
May 24, 9 AM $ 1
-0.01%
$ 2.17 billion $ 29.44 million
May 24, 8 AM $ 1
+0.00%
$ 2.17 billion $ 29.36 million
May 24, 7 AM $ 1
+0.00%
$ 2.17 billion $ 29.14 million
May 24, 6 AM $ 1
+0.01%
$ 2.17 billion $ 28.87 million
May 24, 5 AM $ 1
+0.09%
$ 2.17 billion $ 28.63 million
May 24, 4 AM $ 1
+0.00%
$ 2.17 billion $ 28.32 million
May 24, 3 AM $ 1
+0.01%
$ 2.17 billion $ 27.85 million
May 24, 2 AM $ 1
+0.00%
$ 2.17 billion $ 27.93 million
May 24, 1 AM $ 1
+0.08%
$ 2.17 billion $ 28.38 million
May 24, 12 AM $ 1
+0.01%
$ 2.17 billion $ 28.37 million
May 23, 11 PM $ 1
+0.02%
$ 2.17 billion $ 28.42 million
May 23, 10 PM $ 1
+0.00%
$ 2.17 billion $ 28.48 million