Lydia Historical Data

USAD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $1
+0.02%
$2.16 billion $5.67 million
Jun 7, 10 AM $1
-0.02%
$2.16 billion $5.02 million
Jun 7, 9 AM $1
-0.04%
$2.16 billion $4.91 million
Jun 7, 8 AM $1
-0.04%
$2.17 billion $4.61 million
Jun 7, 7 AM $1
+0.00%
$2.17 billion $4.69 million
Jun 7, 6 AM $1
+0.00%
$2.17 billion $6.03 million
Jun 7, 5 AM $1
+0.00%
$2.17 billion $7.37 million
Jun 7, 4 AM $1
+0.00%
$2.17 billion $8.7 million
Jun 7, 3 AM $1
+0.00%
$2.17 billion $10.03 million
Jun 7, 2 AM $1
+0.00%
$2.17 billion $11.36 million
Jun 7, 1 AM $1
+0.00%
$2.17 billion $12.68 million
Jun 7, 12 AM $1
+0.00%
$2.17 billion $14.01 million
Jun 6, 11 PM $1
+0.00%
$2.17 billion $15.33 million
Jun 6, 10 PM $1
+0.00%
$2.17 billion $16.69 million
Jun 6, 9 PM $1
+0.00%
$2.17 billion $18 million
Jun 6, 8 PM $1
+0.00%
$2.17 billion $19.31 million
Jun 6, 7 PM $1
+0.00%
$2.17 billion $20.64 million
Jun 6, 6 PM $1
+0.00%
$2.17 billion $21.97 million
Jun 6, 5 PM $1
+0.00%
$2.17 billion $23.29 million
Jun 6, 4 PM $1
+0.00%
$2.17 billion $24.61 million
Jun 6, 3 PM $1
+0.00%
$2.17 billion $25.95 million
Jun 6, 2 PM $1
+0.00%
$2.17 billion $27.28 million
Jun 6, 1 PM $1
+0.00%
$2.17 billion $27.85 million
Jun 6, 12 PM $1
+0.00%
$2.17 billion $28 million
Jun 6, 11 AM $1
+0.00%
$2.17 billion $28.17 million
Jun 6, 10 AM $1
+0.01%
$2.17 billion $27.86 million
Jun 6, 9 AM $1
+0.00%
$2.17 billion $26.72 million
Jun 6, 8 AM $1
+0.00%
$2.17 billion $25.64 million
Jun 6, 7 AM $1
-0.01%
$2.17 billion $24.57 million
Jun 6, 6 AM $1
+0.01%
$2.17 billion $23.54 million
Jun 6, 5 AM $1
+0.00%
$2.17 billion $22.55 million
Jun 6, 4 AM $1
+0.01%
$2.17 billion $21.62 million
Jun 6, 3 AM $1
-0.01%
$2.17 billion $20.74 million
Jun 6, 2 AM $1
+0.00%
$2.17 billion $19.92 million
Jun 6, 1 AM $1
-0.01%
$2.17 billion $19.18 million
Jun 6, 12 AM $1
+0.00%
$2.17 billion $18.5 million
Jun 5, 11 PM $1
+0.00%
$2.17 billion $17.89 million
Jun 5, 10 PM $1
+0.00%
$2.17 billion $17.33 million
Jun 5, 9 PM $1
+0.00%
$2.17 billion $17.31 million
Jun 5, 8 PM $1
+0.00%
$2.17 billion $16.93 million
Jun 5, 7 PM $1
+0.00%
$2.17 billion $16.6 million
Jun 5, 6 PM $1
+0.01%
$2.17 billion $16.34 million
Jun 5, 5 PM $1
+0.00%
$2.17 billion $16.15 million
Jun 5, 4 PM $1
-0.02%
$2.17 billion $15.98 million
Jun 5, 3 PM $1
+0.02%
$2.17 billion $15.85 million
Jun 5, 2 PM $1
+0.00%
$2.17 billion $15.78 million
Jun 5, 1 PM $1
-0.01%
$2.17 billion $16.33 million
Jun 5, 12 PM $1
+0.00%
$2.17 billion $17.41 million
Jun 5, 11 AM $1
+0.01%
$2.17 billion $18.23 million
Jun 5, 10 AM $1
-0.01%
$2.17 billion $19.34 million