Lydia Historical Data

USAD Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 1
+0.00%
$ 2.17 billion $ 28.48 million
May 23, 9 PM $ 1
+0.02%
$ 2.17 billion $ 28.45 million
May 23, 8 PM $ 1
-0.01%
$ 2.17 billion $ 28.29 million
May 23, 7 PM $ 1
+0.01%
$ 2.17 billion $ 28.2 million
May 23, 6 PM $ 1
-0.01%
$ 2.17 billion $ 28.06 million
May 23, 5 PM $ 1
-0.01%
$ 2.17 billion $ 27.83 million
May 23, 4 PM $ 1
+0.00%
$ 2.17 billion $ 28.08 million
May 23, 3 PM $ 1
+0.01%
$ 2.17 billion $ 28.12 million
May 23, 2 PM $ 1
+0.02%
$ 2.17 billion $ 28.18 million
May 23, 1 PM $ 1
-0.01%
$ 2.17 billion $ 28.21 million
May 23, 12 PM $ 1
+0.02%
$ 2.17 billion $ 28.22 million
May 23, 11 AM $ 1
-0.01%
$ 2.17 billion $ 28.15 million
May 23, 10 AM $ 1
+0.00%
$ 2.17 billion $ 28.04 million
May 23, 9 AM $ 1
-0.02%
$ 2.16 billion $ 28.16 million
May 23, 8 AM $ 1
+0.00%
$ 2.17 billion $ 28.1 million
May 23, 7 AM $ 1
-0.03%
$ 2.17 billion $ 28.02 million
May 23, 6 AM $ 1
+0.04%
$ 2.17 billion $ 28 million
May 23, 5 AM $ 1
+0.02%
$ 2.17 billion $ 27.98 million
May 23, 4 AM $ 1
-0.01%
$ 2.17 billion $ 27.96 million
May 23, 3 AM $ 1
+0.02%
$ 2.17 billion $ 27.97 million
May 23, 2 AM $ 1
+0.00%
$ 2.17 billion $ 27.83 million
May 23, 1 AM $ 1
-0.02%
$ 2.17 billion $ 27.7 million
May 23, 12 AM $ 1
+0.00%
$ 2.17 billion $ 27.74 million
May 22, 11 PM $ 1
+0.03%
$ 2.17 billion $ 27.76 million
May 22, 10 PM $ 1
-0.05%
$ 2.16 billion $ 27.7 million
May 22, 9 PM $ 1
+0.01%
$ 2.17 billion $ 27.87 million
May 22, 8 PM $ 1
+0.02%
$ 2.17 billion $ 27.86 million
May 22, 7 PM $ 1
-0.05%
$ 2.16 billion $ 27.84 million
May 22, 6 PM $ 1
+0.00%
$ 2.17 billion $ 27.79 million
May 22, 5 PM $ 1
-0.02%
$ 2.16 billion $ 27.82 million
May 22, 4 PM $ 1
-0.01%
$ 2.17 billion $ 27.84 million
May 22, 3 PM $ 1
+0.00%
$ 2.17 billion $ 27.88 million
May 22, 2 PM $ 1
-0.01%
$ 2.17 billion $ 27.82 million
May 22, 1 PM $ 1
-0.01%
$ 2.17 billion $ 27.77 million
May 22, 12 PM $ 1
+0.01%
$ 2.17 billion $ 27.82 million
May 22, 11 AM $ 1
-0.01%
$ 2.17 billion $ 27.95 million
May 22, 10 AM $ 1
+0.01%
$ 2.17 billion $ 27.97 million
May 22, 9 AM $ 1
+0.00%
$ 2.17 billion $ 27.87 million
May 22, 8 AM $ 1
-0.02%
$ 2.17 billion $ 27.78 million
May 22, 7 AM $ 1
+0.00%
$ 2.17 billion $ 26.72 million
May 22, 6 AM $ 1
+0.01%
$ 2.17 billion $ 28.11 million
May 22, 5 AM $ 1
+0.00%
$ 2.17 billion $ 28.12 million
May 22, 4 AM $ 1
+0.02%
$ 2.17 billion $ 28.14 million
May 22, 3 AM $ 1
+0.00%
$ 2.17 billion $ 28.28 million
May 22, 2 AM $ 1
+0.00%
$ 2.17 billion $ 28.31 million
May 22, 1 AM $ 1
+0.00%
$ 2.17 billion $ 28.3 million
May 22, 12 AM $ 1
-0.01%
$ 2.17 billion $ 28.14 million
May 21, 11 PM $ 1
+0.00%
$ 2.17 billion $ 27.99 million
May 21, 10 PM $ 1
-0.01%
$ 2.17 billion $ 27.83 million
May 21, 9 PM $ 1
+0.07%
$ 2.17 billion $ 27.75 million