Lydia Historical Data

USAD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $1
+0.01%
$2.17 billion $20.39 million
Jun 5, 8 AM $1
+0.00%
$2.17 billion $21.46 million
Jun 5, 7 AM $1
+0.00%
$2.17 billion $22.5 million
Jun 5, 6 AM $1
+0.00%
$2.17 billion $23.48 million
Jun 5, 5 AM $1
+0.01%
$2.17 billion $24.43 million
Jun 5, 4 AM $1
+0.00%
$2.17 billion $25.36 million
Jun 5, 3 AM $1
+0.01%
$2.17 billion $26.23 million
Jun 5, 2 AM $1
+0.01%
$2.17 billion $27.07 million
Jun 5, 1 AM $1
-0.01%
$2.17 billion $27.81 million
Jun 5, 12 AM $1
+0.00%
$2.17 billion $29.32 million
Jun 4, 11 PM $1
-0.01%
$2.17 billion $29.91 million
Jun 4, 10 PM $1
+0.01%
$2.17 billion $30.44 million
Jun 4, 9 PM $1
+0.01%
$2.17 billion $30.91 million
Jun 4, 8 PM $1
+0.00%
$2.17 billion $31.27 million
Jun 4, 7 PM $1
+0.00%
$2.17 billion $31.59 million
Jun 4, 6 PM $1
-0.02%
$2.17 billion $31.82 million
Jun 4, 5 PM $1
+0.00%
$2.17 billion $31.18 million
Jun 4, 4 PM $1
+0.01%
$2.17 billion $32.52 million
Jun 4, 3 PM $1
+0.00%
$2.17 billion $32.66 million
Jun 4, 2 PM $1
+0.00%
$2.17 billion $32.72 million
Jun 4, 1 PM $1
+0.01%
$2.17 billion $32.79 million
Jun 4, 12 PM $1
+0.00%
$2.17 billion $32.86 million
Jun 4, 11 AM $1
+0.02%
$2.17 billion $32.85 million
Jun 4, 10 AM $1
+0.00%
$2.17 billion $33 million
Jun 4, 9 AM $1
+0.00%
$2.17 billion $33.11 million
Jun 4, 8 AM $1
+0.00%
$2.17 billion $33.07 million
Jun 4, 7 AM $1
-0.04%
$2.17 billion $32.8 million
Jun 4, 6 AM $1
-0.02%
$2.17 billion $31.79 million
Jun 4, 5 AM $1
+0.02%
$2.17 billion $31.8 million
Jun 4, 4 AM $1
+0.02%
$2.17 billion $31.81 million
Jun 4, 3 AM $1
+0.02%
$2.17 billion $31.8 million
Jun 4, 2 AM $1
+0.02%
$2.17 billion $31.76 million
Jun 4, 1 AM $1
-0.02%
$2.17 billion $32.81 million
Jun 4, 12 AM $1
+0.00%
$2.17 billion $32.83 million
Jun 3, 11 PM $1
+0.02%
$2.17 billion $32.85 million
Jun 3, 10 PM $1
+0.02%
$2.17 billion $32.84 million
Jun 3, 9 PM $1
+0.02%
$2.17 billion $32.88 million
Jun 3, 8 PM $1
+0.00%
$2.17 billion $32.91 million
Jun 3, 7 PM $1
+0.00%
$2.17 billion $33.46 million
Jun 3, 6 PM $1
-0.02%
$2.17 billion $33.48 million
Jun 3, 5 PM $1
+0.01%
$2.17 billion $33.47 million
Jun 3, 4 PM $1
+0.00%
$2.17 billion $33.55 million
Jun 3, 3 PM $1
-0.01%
$2.17 billion $33.85 million
Jun 3, 2 PM $1
+0.01%
$2.17 billion $33.95 million
Jun 3, 1 PM $1
-0.04%
$2.17 billion $34.1 million
Jun 3, 12 PM $1
+0.00%
$2.17 billion $34.1 million
Jun 3, 11 AM $1
+0.04%
$2.17 billion $34.3 million
Jun 3, 10 AM $1
+0.00%
$2.17 billion $34.48 million
Jun 3, 9 AM $1
-0.01%
$2.17 billion $34.41 million
Jun 3, 8 AM $1
-0.01%
$2.17 billion $34.18 million