Lydia Historical Data

USAD Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 1
-0.01%
$ 2.17 billion $ 27.83 million
May 21, 9 PM $ 1
+0.07%
$ 2.17 billion $ 27.75 million
May 21, 8 PM $ 1
-0.04%
$ 2.16 billion $ 27.59 million
May 21, 7 PM $ 1
-0.01%
$ 2.17 billion $ 27.69 million
May 21, 6 PM $ 1
+0.01%
$ 2.17 billion $ 28.2 million
May 21, 5 PM $ 1
+0.01%
$ 2.17 billion $ 28.21 million
May 21, 4 PM $ 1
+0.01%
$ 2.17 billion $ 28.22 million
May 21, 3 PM $ 1
+0.01%
$ 2.17 billion $ 28.18 million
May 21, 2 PM $ 1
+0.00%
$ 2.17 billion $ 28.12 million
May 21, 1 PM $ 1
-0.01%
$ 2.17 billion $ 28.05 million
May 21, 12 PM $ 1
-0.02%
$ 2.17 billion $ 27.94 million
May 21, 11 AM $ 1
+0.00%
$ 2.17 billion $ 27.93 million
May 21, 10 AM $ 1
-0.01%
$ 2.17 billion $ 27.92 million
May 21, 9 AM $ 1
+0.01%
$ 2.17 billion $ 27.95 million
May 21, 8 AM $ 1
-0.02%
$ 2.17 billion $ 28 million
May 21, 7 AM $ 1
+0.00%
$ 2.17 billion $ 28.06 million
May 21, 6 AM $ 1
+0.01%
$ 2.17 billion $ 28 million
May 21, 5 AM $ 1
-0.01%
$ 2.17 billion $ 27.2 million
May 21, 4 AM $ 1
+0.00%
$ 2.17 billion $ 27.35 million
May 21, 3 AM $ 1
-0.01%
$ 2.17 billion $ 27.34 million
May 21, 2 AM $ 1
+0.00%
$ 2.17 billion $ 27.5 million
May 21, 1 AM $ 1
-0.01%
$ 2.17 billion $ 27.66 million
May 21, 12 AM $ 1
+0.00%
$ 2.17 billion $ 28.88 million
May 20, 11 PM $ 1
-0.02%
$ 2.17 billion $ 29.03 million
May 20, 10 PM $ 1
+0.01%
$ 2.17 billion $ 29.2 million
May 20, 9 PM $ 1
+0.02%
$ 2.17 billion $ 29.31 million
May 20, 8 PM $ 1
-0.01%
$ 2.17 billion $ 29.41 million
May 20, 7 PM $ 1
-0.01%
$ 2.17 billion $ 29.48 million
May 20, 6 PM $ 1
+0.01%
$ 2.17 billion $ 29.36 million
May 20, 5 PM $ 1
+0.01%
$ 2.17 billion $ 29.72 million
May 20, 4 PM $ 1
-0.02%
$ 2.17 billion $ 29.82 million
May 20, 3 PM $ 1
+0.00%
$ 2.17 billion $ 29.02 million
May 20, 2 PM $ 1
+0.01%
$ 2.17 billion $ 29.57 million
May 20, 1 PM $ 1
+0.01%
$ 2.17 billion $ 29.66 million
May 20, 12 PM $ 1
-0.02%
$ 2.17 billion $ 29.75 million
May 20, 11 AM $ 1
+0.03%
$ 2.17 billion $ 29.92 million
May 20, 10 AM $ 1
+0.00%
$ 2.16 billion $ 29.96 million
May 20, 9 AM $ 1
+0.02%
$ 2.17 billion $ 29.95 million
May 20, 8 AM $ 1
-0.04%
$ 2.16 billion $ 29.94 million
May 20, 7 AM $ 1
+0.02%
$ 2.17 billion $ 29.93 million
May 20, 6 AM $ 1
-0.03%
$ 2.16 billion $ 28.6 million
May 20, 5 AM $ 1
+0.03%
$ 2.17 billion $ 28.58 million
May 20, 4 AM $ 1
-0.07%
$ 2.16 billion $ 28.6 million
May 20, 3 AM $ 1
+0.04%
$ 2.17 billion $ 28.61 million
May 20, 2 AM $ 1
+0.00%
$ 2.17 billion $ 29.94 million
May 20, 1 AM $ 1
-0.04%
$ 2.17 billion $ 29.92 million
May 20, 12 AM $ 1
+0.00%
$ 2.17 billion $ 29.96 million
May 19, 11 PM $ 1
+0.02%
$ 2.17 billion $ 29.96 million
May 19, 10 PM $ 1
+0.00%
$ 2.17 billion $ 29.99 million
May 19, 9 PM $ 1
-0.02%
$ 2.17 billion $ 30.05 million