Lydia Historical Data

USAD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $1
+0.00%
$2.17 billion $34.32 million
Jun 3, 6 AM $1
+0.02%
$2.17 billion $34.51 million
Jun 3, 5 AM $1
+0.00%
$2.17 billion $34.04 million
Jun 3, 4 AM $1
-0.01%
$2.17 billion $32.84 million
Jun 3, 3 AM $1
+0.00%
$2.17 billion $30.64 million
Jun 3, 2 AM $1
+0.00%
$2.17 billion $29.34 million
Jun 3, 1 AM $1
-0.01%
$2.17 billion $28.89 million
Jun 3, 12 AM $1
-0.01%
$2.17 billion $27.58 million
Jun 2, 11 PM $1
-0.01%
$2.17 billion $26.26 million
Jun 2, 10 PM $1
+0.04%
$2.17 billion $24.92 million
Jun 2, 9 PM $1
+0.01%
$2.17 billion $23.58 million
Jun 2, 8 PM $1
+0.00%
$2.17 billion $22.26 million
Jun 2, 7 PM $1
-0.02%
$2.17 billion $21.41 million
Jun 2, 6 PM $1
+0.01%
$2.17 billion $20.4 million
Jun 2, 5 PM $1
+0.01%
$2.17 billion $19.93 million
Jun 2, 4 PM $1
-0.03%
$2.17 billion $19.26 million
Jun 2, 3 PM $1
+0.02%
$2.17 billion $17.84 million
Jun 2, 2 PM $1
+0.00%
$2.17 billion $16.35 million
Jun 2, 1 PM $1
+0.00%
$2.17 billion $14.78 million
Jun 2, 12 PM $1
+0.00%
$2.17 billion $13.25 million
Jun 2, 11 AM $1
+0.00%
$2.17 billion $11.76 million
Jun 2, 10 AM $1
+0.00%
$2.17 billion $10.27 million
Jun 2, 9 AM $1
+0.00%
$2.17 billion $8.8 million
Jun 2, 8 AM $1
+0.02%
$2.17 billion $7.3 million
Jun 2, 7 AM $1
-0.02%
$2.17 billion $5.78 million
Jun 2, 6 AM $1
+0.02%
$2.17 billion $4.26 million
Jun 2, 5 AM $1
+0.00%
$2.17 billion $3.35 million
Jun 2, 4 AM $1
+0.00%
$2.17 billion $3.13 million
Jun 2, 3 AM $1
+0.00%
$2.17 billion $3.13 million
Jun 2, 2 AM $1
+0.00%
$2.17 billion $3.13 million
Jun 2, 1 AM $1
+0.00%
$2.17 billion $3.13 million
Jun 2, 12 AM $1
+0.00%
$2.17 billion $3.13 million
Jun 1, 11 PM $1
+0.00%
$2.17 billion $3.13 million
Jun 1, 10 PM $1
+0.00%
$2.17 billion $3.13 million
Jun 1, 9 PM $1
+0.00%
$2.17 billion $3.13 million
Jun 1, 8 PM $1
+0.02%
$2.17 billion $3.13 million
Jun 1, 7 PM $1
+0.02%
$2.17 billion $2.65 million
Jun 1, 6 PM $1
+0.00%
$2.17 billion $2.13 million
Jun 1, 5 PM $1
-0.01%
$2.17 billion $1.4 million
Jun 1, 4 PM $1
-0.03%
$2.16 billion $499,752
Jun 1, 3 PM $0.999
+0.00%
$2.16 billion $1,460
Jun 1, 2 PM $0.999
-0.19%
$2.16 billion $1,460
Jun 1, 1 PM $1
+0.14%
$2.17 billion $732
Jun 1, 12 PM $0.999
-0.14%
$2.16 billion $732
Jun 1, 11 AM $1
+0.00%
$2.17 billion $300
Jun 1, 10 AM $1
+0.00%
$2.17 billion $300
Jun 1, 9 AM $1
+0.00%
$2.17 billion $300
Jun 1, 8 AM $1
+0.00%
$2.17 billion $300
Jun 1, 7 AM $1
+0.00%
$2.17 billion $300
May 31, 5 PM $0.998
+0.00%
$2.16 billion $3,550