Lydia Historical Data

USAD Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.998
+0.00%
$2.16 billion $25,036
May 31, 3 PM $0.998
-0.02%
$2.16 billion $37,177
May 31, 2 PM $0.999
+0.01%
$2.16 billion $42,175
May 31, 1 PM $0.999
-0.14%
$2.16 billion $69,044
May 31, 12 PM $1
-0.02%
$2.16 billion $392,905
May 31, 11 AM $1
-0.01%
$2.16 billion $1.01 million
May 31, 10 AM $1
-0.01%
$2.16 billion $1.76 million
May 31, 9 AM $1
-0.01%
$2.17 billion $2.64 million
May 31, 8 AM $1
+0.00%
$2.17 billion $3.78 million
May 31, 7 AM $1
+0.00%
$2.17 billion $5.21 million
May 31, 6 AM $1
+0.00%
$2.17 billion $6.78 million
May 31, 5 AM $1
+0.00%
$2.17 billion $8.43 million
May 31, 4 AM $1
+0.00%
$2.17 billion $10.13 million
May 31, 3 AM $1
+0.00%
$2.17 billion $11.86 million
May 31, 2 AM $1
+0.00%
$2.17 billion $13.61 million
May 31, 1 AM $1
+0.00%
$2.17 billion $15.36 million
May 31, 12 AM $1
+0.00%
$2.17 billion $17.14 million
May 30, 11 PM $1
+0.00%
$2.17 billion $18.9 million
May 30, 10 PM $1
+0.00%
$2.17 billion $20.66 million
May 30, 9 PM $1
+0.00%
$2.17 billion $22.43 million
May 30, 8 PM $1
+0.00%
$2.17 billion $24.42 million
May 30, 7 PM $1
+0.00%
$2.17 billion $26.19 million
May 30, 6 PM $1
+0.00%
$2.17 billion $27.96 million
May 30, 5 PM $1
+0.00%
$2.17 billion $29.73 million
May 30, 4 PM $1
+0.00%
$2.17 billion $31.48 million
May 30, 3 PM $1
+0.00%
$2.17 billion $33.23 million
May 30, 2 PM $1
+0.00%
$2.17 billion $35 million
May 30, 1 PM $1
-0.02%
$2.17 billion $36.54 million
May 30, 12 PM $1
-0.02%
$2.17 billion $38.13 million
May 30, 11 AM $1
+0.00%
$2.17 billion $39.35 million
May 30, 10 AM $1
+0.00%
$2.17 billion $40.25 million
May 30, 9 AM $1
-0.02%
$2.17 billion $41.13 million
May 30, 8 AM $1
+0.02%
$2.17 billion $41.8 million
May 30, 7 AM $1
+0.00%
$2.17 billion $42.17 million
May 30, 6 AM $1
+0.00%
$2.17 billion $42.39 million
May 30, 5 AM $1
+0.00%
$2.17 billion $42.5 million
May 30, 4 AM $1
+0.00%
$2.17 billion $42.55 million
May 30, 3 AM $1
+0.00%
$2.17 billion $42.6 million
May 30, 2 AM $1
-0.02%
$2.17 billion $42.61 million
May 30, 1 AM $1
+0.00%
$2.17 billion $42.59 million
May 30, 12 AM $1
+0.00%
$2.17 billion $42.58 million
May 29, 11 PM $1
-0.02%
$2.17 billion $42.59 million
May 29, 10 PM $1
+0.00%
$2.17 billion $42.6 million
May 29, 9 PM $1
+0.00%
$2.17 billion $42.57 million
May 29, 8 PM $1
+0.00%
$2.17 billion $42.55 million
May 29, 7 PM $1
+0.02%
$2.17 billion $42.55 million
May 29, 6 PM $1
+0.00%
$2.17 billion $42.55 million
May 29, 5 PM $1
+0.02%
$2.17 billion $42.57 million
May 29, 4 PM $1
-0.02%
$2.17 billion $42.51 million
May 29, 3 PM $1
+0.00%
$2.17 billion $42.48 million