Lydia Historical Data

USAD Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 1
-0.02%
$ 2.17 billion $ 30.05 million
May 19, 8 PM $ 1
+0.01%
$ 2.17 billion $ 29.92 million
May 19, 7 PM $ 1
+0.04%
$ 2.17 billion $ 29.9 million
May 19, 6 PM $ 1
+0.06%
$ 2.17 billion $ 29.9 million
May 19, 5 PM $ 1
-0.04%
$ 2.16 billion $ 29.68 million
May 19, 4 PM $ 1
+0.01%
$ 2.17 billion $ 29.52 million
May 19, 3 PM $ 1
-0.03%
$ 2.16 billion $ 29.06 million
May 19, 2 PM $ 1
-0.04%
$ 2.16 billion $ 27.87 million
May 19, 1 PM $ 1
-0.01%
$ 2.16 billion $ 26.45 million
May 19, 12 PM $ 1
+0.00%
$ 2.17 billion $ 24.92 million
May 19, 11 AM $ 1
+0.00%
$ 2.17 billion $ 23.85 million
May 19, 10 AM $ 1
+0.01%
$ 2.17 billion $ 22.66 million
May 19, 9 AM $ 1
-0.01%
$ 2.16 billion $ 21.48 million
May 19, 8 AM $ 1
+0.03%
$ 2.17 billion $ 20.19 million
May 19, 7 AM $ 1
+0.00%
$ 2.17 billion $ 18.9 million
May 19, 6 AM $ 1
+0.00%
$ 2.17 billion $ 17.68 million
May 19, 5 AM $ 1
+0.00%
$ 2.17 billion $ 16.37 million
May 19, 4 AM $ 1
+0.00%
$ 2.17 billion $ 15.15 million
May 19, 3 AM $ 1
-0.04%
$ 2.17 billion $ 14.02 million
May 19, 2 AM $ 1
-0.07%
$ 2.16 billion $ 12.83 million
May 19, 1 AM $ 1
-0.04%
$ 2.17 billion $ 11.63 million
May 19, 12 AM $ 1
-0.04%
$ 2.17 billion $ 10.43 million
May 18, 11 PM $ 1
-0.04%
$ 2.17 billion $ 9.24 million
May 18, 10 PM $ 1
+0.00%
$ 2.17 billion $ 8.04 million
May 18, 9 PM $ 1
+0.00%
$ 2.17 billion $ 6.81 million
May 18, 8 PM $ 1
+0.00%
$ 2.17 billion $ 5.59 million
May 18, 7 PM $ 1
+0.07%
$ 2.17 billion $ 4.4 million
May 18, 6 PM $ 1
+0.00%
$ 2.17 billion $ 3.19 million
May 18, 5 PM $ 1
+0.00%
$ 2.17 billion $ 2.01 million
May 18, 4 PM $ 1
+0.01%
$ 2.17 billion $ 820,824
May 12, 6 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 12, 5 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 12, 4 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 12, 3 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 12, 2 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 12, 1 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 12, 12 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 11 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 10 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 9 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 8 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 7 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 6 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 5 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 4 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 3 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 2 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 1 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 12 PM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 11 AM $ 1
+0.00%
$ 2.17 billion $ 2,687