Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydia Historical Data

USAD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $1
+0.01%
$2.17 billion $19.93 million
Jun 2, 4 PM $1
-0.03%
$2.17 billion $19.26 million
Jun 2, 3 PM $1
+0.02%
$2.17 billion $17.84 million
Jun 2, 2 PM $1
+0.00%
$2.17 billion $16.35 million
Jun 2, 1 PM $1
+0.00%
$2.17 billion $14.78 million
Jun 2, 12 PM $1
+0.00%
$2.17 billion $13.25 million
Jun 2, 11 AM $1
+0.00%
$2.17 billion $11.76 million
Jun 2, 10 AM $1
+0.00%
$2.17 billion $10.27 million
Jun 2, 9 AM $1
+0.00%
$2.17 billion $8.8 million
Jun 2, 8 AM $1
+0.02%
$2.17 billion $7.3 million
Jun 2, 7 AM $1
-0.02%
$2.17 billion $5.78 million
Jun 2, 6 AM $1
+0.02%
$2.17 billion $4.26 million
Jun 2, 5 AM $1
+0.00%
$2.17 billion $3.35 million
Jun 2, 4 AM $1
+0.00%
$2.17 billion $3.13 million
Jun 2, 3 AM $1
+0.00%
$2.17 billion $3.13 million
Jun 2, 2 AM $1
+0.00%
$2.17 billion $3.13 million
Jun 2, 1 AM $1
+0.00%
$2.17 billion $3.13 million
Jun 2, 12 AM $1
+0.00%
$2.17 billion $3.13 million
Jun 1, 11 PM $1
+0.00%
$2.17 billion $3.13 million
Jun 1, 10 PM $1
+0.00%
$2.17 billion $3.13 million
Jun 1, 9 PM $1
+0.00%
$2.17 billion $3.13 million
Jun 1, 8 PM $1
+0.02%
$2.17 billion $3.13 million
Jun 1, 7 PM $1
+0.02%
$2.17 billion $2.65 million
Jun 1, 6 PM $1
+0.00%
$2.17 billion $2.13 million
Jun 1, 5 PM $1
-0.01%
$2.17 billion $1.4 million
Jun 1, 4 PM $1
-0.03%
$2.16 billion $499,752
Jun 1, 3 PM $0.999
+0.00%
$2.16 billion $1,460
Jun 1, 2 PM $0.999
-0.19%
$2.16 billion $1,460
Jun 1, 1 PM $1
+0.14%
$2.17 billion $732
Jun 1, 12 PM $0.999
-0.14%
$2.16 billion $732
Jun 1, 11 AM $1
+0.00%
$2.17 billion $300
Jun 1, 10 AM $1
+0.00%
$2.17 billion $300
Jun 1, 9 AM $1
+0.00%
$2.17 billion $300
Jun 1, 8 AM $1
+0.00%
$2.17 billion $300
Jun 1, 7 AM $1
+0.00%
$2.17 billion $300
May 31, 5 PM $0.998
+0.00%
$2.16 billion $3,550
May 31, 4 PM $0.998
+0.00%
$2.16 billion $25,036
May 31, 3 PM $0.998
-0.02%
$2.16 billion $37,177
May 31, 2 PM $0.999
+0.01%
$2.16 billion $42,175
May 31, 1 PM $0.999
-0.14%
$2.16 billion $69,044
May 31, 12 PM $1
-0.02%
$2.16 billion $392,905
May 31, 11 AM $1
-0.01%
$2.16 billion $1.01 million
May 31, 10 AM $1
-0.01%
$2.16 billion $1.76 million
May 31, 9 AM $1
-0.01%
$2.17 billion $2.64 million
May 31, 8 AM $1
+0.00%
$2.17 billion $3.78 million
May 31, 7 AM $1
+0.00%
$2.17 billion $5.21 million
May 31, 6 AM $1
+0.00%
$2.17 billion $6.78 million
May 31, 5 AM $1
+0.00%
$2.17 billion $8.43 million
May 31, 4 AM $1
+0.00%
$2.17 billion $10.13 million
May 31, 3 AM $1
+0.00%
$2.17 billion $11.86 million