Lydia Historical Data

USAD Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 9 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 8 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 7 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 11, 6 AM $ 1
+0.00%
$ 2.17 billion $ 2,687
May 7, 10 AM $ 0.994
+0.01%
$ 2.15 billion $ 706
May 6, 5 PM $ 0.994
+0.00%
$ 2.15 billion $ 3,318
May 6, 8 AM $ 0.994
+0.01%
$ 2.15 billion $ 11,338
May 6, 3 AM $ 0.995
+0.00%
$ 2.15 billion $ 8,243
May 5, 11 AM $ 0.995
+0.05%
$ 2.15 billion $ 22,489
May 5, 4 AM $ 0.995
+0.00%
$ 2.15 billion $ 14,657
May 5, 3 AM $ 0.995
+0.00%
$ 2.15 billion $ 14,656
May 5, 2 AM $ 0.996
+0.00%
$ 2.15 billion $ 14,456
May 4, 1 PM $ 0.995
-0.06%
$ 2.15 billion $ 14,139
May 4, 12 PM $ 0.995
+0.09%
$ 2.15 billion $ 3,225
May 4, 11 AM $ 1
+0.00%
$ 2.16 billion $ 10
May 4, 10 AM $ 1
+0.00%
$ 2.16 billion $ 10
May 4, 9 AM $ 1
+0.28%
$ 2.16 billion $ 10
May 4, 8 AM $ 0.997
+0.00%
$ 2.16 billion $ 10
May 4, 7 AM $ 0.997
-0.28%
$ 2.16 billion $ 10
May 4, 6 AM $ 1
+0.00%
$ 2.16 billion $ 5
May 4, 5 AM $ 1
+0.00%
$ 2.16 billion $ 5
May 4, 4 AM $ 1
+0.00%
$ 2.16 billion $ 5
May 4, 3 AM $ 1
+0.00%
$ 2.16 billion $ 5
May 4, 2 AM $ 1
+0.00%
$ 2.16 billion $ 5
May 4, 1 AM $ 1
+0.00%
$ 2.16 billion $ 5
May 4, 12 AM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 11 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 10 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 9 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 8 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 7 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 6 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 5 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 4 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 3 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 2 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 1 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 12 PM $ 1
+0.00%
$ 2.16 billion $ 5
May 3, 11 AM $ 1
-0.01%
$ 2.16 billion $ 5
May 3, 10 AM $ 1
+0.00%
$ 2.16 billion $ 524
May 3, 9 AM $ 1
+0.00%
$ 2.16 billion $ 524
May 3, 8 AM $ 1
+0.00%
$ 2.16 billion $ 524
May 3, 7 AM $ 1
+0.00%
$ 2.16 billion $ 524
May 3, 6 AM $ 1
+0.00%
$ 2.16 billion $ 524
May 3, 5 AM $ 1
+0.00%
$ 2.16 billion $ 524
May 3, 4 AM $ 1
+0.00%
$ 2.16 billion $ 524
May 3, 3 AM $ 1
+0.00%
$ 2.16 billion $ 524
May 3, 2 AM $ 1
+0.00%
$ 2.16 billion $ 7,068
May 3, 1 AM $ 1
+0.00%
$ 2.16 billion $ 7,068