Lydia Historical Data

USAD Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $1
-0.02%
$2.17 billion $42.48 million
May 29, 1 PM $1
+0.00%
$2.17 billion $42.45 million
May 29, 12 PM $1
-0.02%
$2.17 billion $42.45 million
May 29, 11 AM $1
+0.00%
$2.17 billion $42.44 million
May 29, 10 AM $1
+0.00%
$2.17 billion $42.41 million
May 29, 9 AM $1
-0.03%
$2.17 billion $42.42 million
May 29, 8 AM $1
+0.00%
$2.17 billion $42.43 million
May 29, 7 AM $1
-0.02%
$2.17 billion $42.44 million
May 29, 6 AM $1
+0.02%
$2.17 billion $41.46 million
May 29, 5 AM $1
+0.00%
$2.17 billion $39.7 million
May 29, 4 AM $1
+0.02%
$2.17 billion $37.94 million
May 29, 3 AM $1
+0.00%
$2.17 billion $36.16 million
May 29, 2 AM $1
+0.02%
$2.17 billion $34.4 million
May 29, 1 AM $1
+0.00%
$2.17 billion $32.66 million
May 29, 12 AM $1
+0.00%
$2.17 billion $30.9 million
May 28, 11 PM $1
-0.02%
$2.17 billion $29.14 million
May 28, 10 PM $1
+0.00%
$2.17 billion $27.39 million
May 28, 9 PM $1
+0.02%
$2.17 billion $25.64 million
May 28, 8 PM $1
+0.00%
$2.17 billion $24.59 million
May 28, 7 PM $1
-0.01%
$2.17 billion $24.16 million
May 28, 6 PM $1
-0.01%
$2.17 billion $23.73 million
May 28, 5 PM $1
+0.00%
$2.17 billion $23.32 million
May 28, 4 PM $1
-0.01%
$2.17 billion $22.94 million
May 28, 3 PM $1
+0.00%
$2.17 billion $22.54 million
May 28, 2 PM $1
+0.01%
$2.17 billion $22.16 million
May 28, 1 PM $1
-0.01%
$2.17 billion $21.79 million
May 28, 12 PM $1
-0.02%
$2.17 billion $20.72 million
May 28, 11 AM $1
+0.00%
$2.17 billion $18.96 million
May 28, 10 AM $1
-0.01%
$2.17 billion $17.24 million
May 28, 9 AM $1
+0.00%
$2.17 billion $15.49 million
May 28, 8 AM $1
+0.01%
$2.17 billion $13.73 million
May 28, 7 AM $1
-0.02%
$2.17 billion $11.94 million
May 28, 6 AM $1
+0.00%
$2.17 billion $10.84 million
May 28, 5 AM $1
+0.00%
$2.17 billion $11.24 million
May 28, 4 AM $1
+0.00%
$2.17 billion $12.48 million
May 28, 3 AM $1
+0.00%
$2.17 billion $13.77 million
May 28, 2 AM $1
+0.00%
$2.17 billion $15.05 million
May 28, 1 AM $1
+0.00%
$2.17 billion $16.33 million
May 28, 12 AM $1
+0.00%
$2.17 billion $17.6 million
May 27, 11 PM $1
+0.00%
$2.17 billion $18.87 million
May 27, 10 PM $1
+0.00%
$2.17 billion $20.17 million
May 27, 9 PM $1
+0.01%
$2.17 billion $21.46 million
May 27, 8 PM $1
+0.00%
$2.17 billion $22.15 million
May 27, 7 PM $1
+0.01%
$2.17 billion $22.13 million
May 27, 6 PM $1
+0.01%
$2.17 billion $22.04 million
May 27, 5 PM $1
+0.01%
$2.17 billion $21.98 million
May 27, 4 PM $1
-0.01%
$2.17 billion $21.92 million
May 27, 3 PM $1
+0.01%
$2.17 billion $21.81 million
May 27, 2 PM $1
+0.00%
$2.17 billion $21.75 million
May 27, 1 PM $1
+0.01%
$2.17 billion $21.81 million