Lydia Historical Data

USAD Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $1
+0.00%
$2.17 billion $23.79 million
May 27, 10 AM $1
+0.01%
$2.17 billion $25.07 million
May 27, 9 AM $1
+0.00%
$2.17 billion $26.37 million
May 27, 8 AM $1
-0.01%
$2.17 billion $27.65 million
May 27, 7 AM $1
+0.00%
$2.17 billion $28.55 million
May 27, 6 AM $1
+0.00%
$2.17 billion $29.84 million
May 27, 5 AM $1
+0.00%
$2.17 billion $30.85 million
May 27, 4 AM $1
+0.00%
$2.17 billion $30.86 million
May 27, 3 AM $1
+0.00%
$2.17 billion $30.86 million
May 27, 2 AM $1
-0.01%
$2.17 billion $30.84 million
May 27, 1 AM $1
+0.00%
$2.17 billion $30.87 million
May 27, 12 AM $1
+0.00%
$2.17 billion $30.88 million
May 26, 11 PM $1
+0.00%
$2.17 billion $30.91 million
May 26, 10 PM $1
+0.00%
$2.17 billion $31.49 million
May 26, 9 PM $1
-0.01%
$2.17 billion $31.47 million
May 26, 8 PM $1
-0.01%
$2.17 billion $31.47 million
May 26, 7 PM $1
+0.00%
$2.17 billion $31.49 million
May 26, 6 PM $1
+0.00%
$2.17 billion $31.54 million
May 26, 5 PM $1
-0.01%
$2.17 billion $31.5 million
May 26, 4 PM $1
+0.01%
$2.17 billion $31.48 million
May 26, 3 PM $1
-0.01%
$2.17 billion $31.52 million
May 26, 2 PM $1
+0.00%
$2.17 billion $31.49 million
May 26, 1 PM $1
-0.01%
$2.17 billion $31.39 million
May 26, 12 PM $1
+0.00%
$2.17 billion $31.61 million
May 26, 11 AM $1
-0.01%
$2.17 billion $31.63 million
May 26, 10 AM $1
+0.00%
$2.17 billion $31.63 million
May 26, 9 AM $1
+0.00%
$2.17 billion $31.59 million
May 26, 8 AM $1
+0.01%
$2.17 billion $31.58 million
May 26, 7 AM $1
-0.02%
$2.17 billion $31.5 million
May 26, 6 AM $1
+0.00%
$2.17 billion $30.86 million
May 26, 5 AM $1
+0.01%
$2.17 billion $30.89 million
May 26, 4 AM $1
+0.00%
$2.17 billion $30.94 million
May 26, 3 AM $1
+0.01%
$2.17 billion $31.04 million
May 26, 2 AM $1
+0.01%
$2.17 billion $31.17 million
May 26, 1 AM $1
+0.00%
$2.17 billion $31.26 million
May 26, 12 AM $1
+0.00%
$2.17 billion $32.65 million
May 25, 11 PM $1
-0.01%
$2.17 billion $32.75 million
May 25, 10 PM $1
+0.01%
$2.17 billion $32.88 million
May 25, 9 PM $1
+0.02%
$2.17 billion $33 million
May 25, 8 PM $1
+0.00%
$2.17 billion $33.06 million
May 25, 7 PM $1
-0.03%
$2.17 billion $33.12 million
May 25, 6 PM $1
+0.00%
$2.17 billion $31.93 million
May 25, 5 PM $1
-0.01%
$2.17 billion $32 million
May 25, 4 PM $1
+0.00%
$2.17 billion $32.07 million
May 25, 3 PM $1
-0.01%
$2.17 billion $34.04 million
May 25, 2 PM $1
+0.01%
$2.17 billion $34.14 million
May 25, 1 PM $1
+0.00%
$2.17 billion $34.24 million
May 25, 12 PM $1
-0.01%
$2.17 billion $34.31 million
May 25, 11 AM $1
+0.01%
$2.17 billion $34.35 million
May 25, 10 AM $1
+0.01%
$2.17 billion $34.46 million