Lydia Historical Data

USAD Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 1
+0.00%
$ 2.16 billion $ 7,068
May 2, 11 PM $ 1
+0.00%
$ 2.16 billion $ 7,068
May 2, 10 PM $ 0.995
+0.00%
$ 2.15 billion $ 7,068
May 2, 9 PM $ 0.995
-0.50%
$ 2.15 billion $ 7,068
May 2, 8 PM $ 1
+0.00%
$ 2.16 billion $ 524
May 2, 7 PM $ 1
+0.00%
$ 2.16 billion $ 524
May 2, 6 PM $ 1
+0.00%
$ 2.16 billion $ 524
May 2, 5 PM $ 1
+0.00%
$ 2.16 billion $ 524
May 2, 4 PM $ 1
+0.00%
$ 2.16 billion $ 524
May 2, 3 PM $ 1
+0.00%
$ 2.16 billion $ 524
May 2, 2 PM $ 1
+0.00%
$ 2.16 billion $ 524
May 2, 1 PM $ 1
+0.00%
$ 2.16 billion $ 524
May 2, 12 PM $ 1
+0.00%
$ 2.16 billion $ 524
May 2, 11 AM $ 1
+0.00%
$ 2.16 billion $ 524
May 2, 10 AM $ 1
+0.00%
$ 2.16 billion $ 509
May 2, 9 AM $ 1
+0.00%
$ 2.16 billion $ 509
May 2, 8 AM $ 1
+0.00%
$ 2.16 billion $ 509
May 2, 7 AM $ 1
+0.00%
$ 2.16 billion $ 510
May 2, 6 AM $ 1
+0.00%
$ 2.16 billion $ 7,036
May 2, 5 AM $ 1
+0.00%
$ 2.16 billion $ 7,051
May 2, 4 AM $ 1
+0.00%
$ 2.16 billion $ 7,051
May 2, 3 AM $ 1
+0.00%
$ 2.16 billion $ 7,051
May 2, 2 AM $ 1
+0.00%
$ 2.16 billion $ 8,056
May 2, 1 AM $ 1
+0.00%
$ 2.16 billion $ 8,056
May 2, 12 AM $ 1
+0.00%
$ 2.16 billion $ 8,056
May 1, 11 PM $ 1
+0.00%
$ 2.16 billion $ 8,056
May 1, 10 PM $ 1
+0.00%
$ 2.16 billion $ 8,056
May 1, 9 PM $ 1
+0.00%
$ 2.16 billion $ 8,056
May 1, 8 PM $ 1
+0.00%
$ 2.16 billion $ 8,056
May 1, 7 PM $ 1
+0.00%
$ 2.16 billion $ 8,056
May 1, 6 PM $ 1
+0.00%
$ 2.16 billion $ 8,056
May 1, 5 PM $ 1
+0.00%
$ 2.16 billion $ 8,056
May 1, 4 PM $ 1
+0.00%
$ 2.16 billion $ 21,257
May 1, 3 PM $ 1
+0.00%
$ 2.16 billion $ 22,802
May 1, 2 PM $ 1
+0.00%
$ 2.16 billion $ 22,802
May 1, 1 PM $ 1
+0.04%
$ 2.16 billion $ 22,818
May 1, 12 PM $ 1
-0.02%
$ 2.16 billion $ 187,665
May 1, 11 AM $ 1
+0.01%
$ 2.16 billion $ 1.64 million
May 1, 10 AM $ 1
+0.00%
$ 2.16 billion $ 3.11 million
May 1, 9 AM $ 1
+0.00%
$ 2.16 billion $ 4.59 million
May 1, 8 AM $ 1
-0.09%
$ 2.16 billion $ 6.03 million
May 1, 7 AM $ 1
+0.00%
$ 2.17 billion $ 7.49 million
May 1, 6 AM $ 1
+0.00%
$ 2.17 billion $ 8.94 million
May 1, 3 AM $ 1
-0.09%
$ 2.16 billion $ 13.97 million
May 1, 2 AM $ 1
+0.00%
$ 2.17 billion $ 14.85 million
May 1, 1 AM $ 1
+0.00%
$ 2.17 billion $ 16.32 million
May 1, 12 AM $ 1
+0.00%
$ 2.17 billion $ 17.8 million
Apr 30, 11 PM $ 1
+0.00%
$ 2.17 billion $ 19.27 million
Apr 30, 10 PM $ 1
+0.00%
$ 2.17 billion $ 20.77 million
Apr 30, 9 PM $ 1
+0.00%
$ 2.17 billion $ 22.23 million