Lydia Historical Data

USAD Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $1
-0.01%
$2.17 billion $34.37 million
May 25, 8 AM $1
-0.01%
$2.17 billion $34.19 million
May 25, 7 AM $1
+0.00%
$2.17 billion $32.79 million
May 25, 6 AM $1
+0.00%
$2.17 billion $32.87 million
May 25, 5 AM $1
+0.00%
$2.17 billion $34.43 million
May 25, 4 AM $1
+0.01%
$2.17 billion $34.47 million
May 25, 3 AM $1
+0.00%
$2.17 billion $34.48 million
May 25, 2 AM $1
+0.00%
$2.17 billion $34.18 million
May 25, 1 AM $1
+0.01%
$2.17 billion $33.86 million
May 25, 12 AM $1
-0.02%
$2.17 billion $33.56 million
May 24, 11 PM $1
+0.00%
$2.17 billion $33.15 million
May 24, 10 PM $1
+0.00%
$2.17 billion $32.6 million
May 24, 9 PM $1
+0.01%
$2.17 billion $32.24 million
May 24, 8 PM $1
-0.02%
$2.17 billion $32.09 million
May 24, 7 PM $1
+0.00%
$2.17 billion $32.35 million
May 24, 6 PM $1
+0.01%
$2.17 billion $32.13 million
May 24, 5 PM $1
-0.01%
$2.17 billion $31.92 million
May 24, 4 PM $1
-0.01%
$2.17 billion $31.67 million
May 24, 3 PM $1
-0.01%
$2.17 billion $31.22 million
May 24, 2 PM $1
+0.01%
$2.17 billion $30.74 million
May 24, 1 PM $1
-0.01%
$2.17 billion $30.24 million
May 24, 12 PM $1
+0.00%
$2.17 billion $30.15 million
May 24, 11 AM $1
+0.00%
$2.17 billion $29.87 million
May 24, 10 AM $1
+0.02%
$2.17 billion $29.64 million
May 24, 9 AM $1
-0.01%
$2.17 billion $29.44 million
May 24, 8 AM $1
+0.00%
$2.17 billion $29.36 million
May 24, 7 AM $1
+0.00%
$2.17 billion $29.14 million
May 24, 6 AM $1
+0.01%
$2.17 billion $28.87 million
May 24, 5 AM $1
+0.09%
$2.17 billion $28.63 million
May 24, 4 AM $1
+0.00%
$2.17 billion $28.32 million
May 24, 3 AM $1
+0.01%
$2.17 billion $27.85 million
May 24, 2 AM $1
+0.00%
$2.17 billion $27.93 million
May 24, 1 AM $1
+0.08%
$2.17 billion $28.38 million
May 24, 12 AM $1
+0.01%
$2.17 billion $28.37 million
May 23, 11 PM $1
+0.02%
$2.17 billion $28.42 million
May 23, 10 PM $1
+0.00%
$2.17 billion $28.48 million
May 23, 9 PM $1
+0.02%
$2.17 billion $28.45 million
May 23, 8 PM $1
-0.01%
$2.17 billion $28.29 million
May 23, 7 PM $1
+0.01%
$2.17 billion $28.2 million
May 23, 6 PM $1
-0.01%
$2.17 billion $28.06 million
May 23, 5 PM $1
-0.01%
$2.17 billion $27.83 million
May 23, 4 PM $1
+0.00%
$2.17 billion $28.08 million
May 23, 3 PM $1
+0.01%
$2.17 billion $28.12 million
May 23, 2 PM $1
+0.02%
$2.17 billion $28.18 million
May 23, 1 PM $1
-0.01%
$2.17 billion $28.21 million
May 23, 12 PM $1
+0.02%
$2.17 billion $28.22 million
May 23, 11 AM $1
-0.01%
$2.17 billion $28.15 million
May 23, 10 AM $1
+0.00%
$2.17 billion $28.04 million
May 23, 9 AM $1
-0.02%
$2.16 billion $28.16 million
May 23, 8 AM $1
+0.00%
$2.17 billion $28.1 million