Lydia Historical Data

USAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 1
+0.00%
$ 2.17 billion $ 23.74 million
Apr 30, 7 PM $ 1
+0.00%
$ 2.17 billion $ 25.21 million
Apr 30, 6 PM $ 1
+0.00%
$ 2.17 billion $ 26.68 million
Apr 30, 5 PM $ 1
+0.00%
$ 2.17 billion $ 28.14 million
Apr 30, 4 PM $ 1
+0.00%
$ 2.17 billion $ 29.62 million
Apr 30, 3 PM $ 1
+0.00%
$ 2.17 billion $ 31.09 million
Apr 30, 2 PM $ 1
+0.00%
$ 2.17 billion $ 32.56 million
Apr 30, 1 PM $ 1
+0.00%
$ 2.17 billion $ 33.36 million
Apr 30, 12 PM $ 1
-0.02%
$ 2.17 billion $ 33.78 million
Apr 30, 11 AM $ 1
+0.00%
$ 2.17 billion $ 32.8 million
Apr 30, 10 AM $ 1
+0.00%
$ 2.17 billion $ 31.81 million
Apr 30, 9 AM $ 1
+0.02%
$ 2.17 billion $ 30.81 million
Apr 30, 8 AM $ 1
-0.01%
$ 2.17 billion $ 29.84 million
Apr 30, 7 AM $ 1
+0.00%
$ 2.17 billion $ 28.86 million
Apr 30, 6 AM $ 1
+0.01%
$ 2.17 billion $ 27.88 million
Apr 30, 5 AM $ 1
+0.01%
$ 2.17 billion $ 26.89 million
Apr 30, 4 AM $ 1
+0.01%
$ 2.17 billion $ 25.9 million
Apr 30, 3 AM $ 1
-0.02%
$ 2.17 billion $ 24.9 million
Apr 30, 2 AM $ 1
-0.01%
$ 2.17 billion $ 23.92 million
Apr 30, 1 AM $ 1
+0.01%
$ 2.17 billion $ 22.91 million
Apr 30, 12 AM $ 1
+0.00%
$ 2.17 billion $ 21.91 million
Apr 29, 11 PM $ 1
+0.01%
$ 2.17 billion $ 20.92 million
Apr 29, 10 PM $ 1
-0.02%
$ 2.17 billion $ 19.89 million
Apr 29, 9 PM $ 1
-0.09%
$ 2.16 billion $ 18.92 million
Apr 29, 8 PM $ 1
+0.00%
$ 2.17 billion $ 17.9 million
Apr 29, 7 PM $ 1
-0.02%
$ 2.17 billion $ 16.9 million
Apr 29, 6 PM $ 1
+0.02%
$ 2.17 billion $ 15.9 million
Apr 29, 5 PM $ 1
+0.00%
$ 2.17 billion $ 14.92 million
Apr 29, 4 PM $ 1
+0.00%
$ 2.17 billion $ 13.93 million
Apr 29, 3 PM $ 1
+0.03%
$ 2.17 billion $ 12.93 million
Apr 29, 2 PM $ 1
+0.01%
$ 2.17 billion $ 11.94 million
Apr 29, 1 PM $ 1
+0.00%
$ 2.17 billion $ 11.57 million
Apr 29, 12 PM $ 1
+0.00%
$ 2.17 billion $ 11.57 million
Apr 29, 11 AM $ 1
+0.00%
$ 2.17 billion $ 11.46 million
Apr 29, 10 AM $ 1
+0.00%
$ 2.17 billion $ 11.45 million
Apr 29, 9 AM $ 1
+0.00%
$ 2.17 billion $ 11.45 million
Apr 29, 8 AM $ 1
+0.00%
$ 2.17 billion $ 11.44 million
Apr 29, 7 AM $ 1
+0.00%
$ 2.17 billion $ 11.44 million
Apr 29, 6 AM $ 1
+0.00%
$ 2.17 billion $ 11.44 million
Apr 29, 5 AM $ 1
+0.00%
$ 2.17 billion $ 11.44 million
Apr 29, 4 AM $ 1
+0.00%
$ 2.17 billion $ 11.44 million
Apr 29, 3 AM $ 1
+0.00%
$ 2.17 billion $ 11.43 million
Apr 29, 2 AM $ 1
+0.00%
$ 2.17 billion $ 11.44 million
Apr 29, 1 AM $ 1
-0.04%
$ 2.16 billion $ 11.43 million
Apr 29, 12 AM $ 1
+0.00%
$ 2.17 billion $ 11.43 million
Apr 28, 11 PM $ 1
+0.00%
$ 2.17 billion $ 11.44 million
Apr 28, 10 PM $ 1
-0.01%
$ 2.17 billion $ 11.44 million
Apr 28, 9 PM $ 1
+0.00%
$ 2.17 billion $ 11.45 million
Apr 28, 8 PM $ 1
+0.00%
$ 2.17 billion $ 11.45 million
Apr 28, 7 PM $ 1
+0.04%
$ 2.17 billion $ 11.45 million