Lydia Historical Data

USAD Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $1
-0.03%
$2.17 billion $28.02 million
May 23, 6 AM $1
+0.04%
$2.17 billion $28 million
May 23, 5 AM $1
+0.02%
$2.17 billion $27.98 million
May 23, 4 AM $1
-0.01%
$2.17 billion $27.96 million
May 23, 3 AM $1
+0.02%
$2.17 billion $27.97 million
May 23, 2 AM $1
+0.00%
$2.17 billion $27.83 million
May 23, 1 AM $1
-0.02%
$2.17 billion $27.7 million
May 23, 12 AM $1
+0.00%
$2.17 billion $27.74 million
May 22, 11 PM $1
+0.03%
$2.17 billion $27.76 million
May 22, 10 PM $1
-0.05%
$2.16 billion $27.7 million
May 22, 9 PM $1
+0.01%
$2.17 billion $27.87 million
May 22, 8 PM $1
+0.02%
$2.17 billion $27.86 million
May 22, 7 PM $1
-0.05%
$2.16 billion $27.84 million
May 22, 6 PM $1
+0.00%
$2.17 billion $27.79 million
May 22, 5 PM $1
-0.02%
$2.16 billion $27.82 million
May 22, 4 PM $1
-0.01%
$2.17 billion $27.84 million
May 22, 3 PM $1
+0.00%
$2.17 billion $27.88 million
May 22, 2 PM $1
-0.01%
$2.17 billion $27.82 million
May 22, 1 PM $1
-0.01%
$2.17 billion $27.77 million
May 22, 12 PM $1
+0.01%
$2.17 billion $27.82 million
May 22, 11 AM $1
-0.01%
$2.17 billion $27.95 million
May 22, 10 AM $1
+0.01%
$2.17 billion $27.97 million
May 22, 9 AM $1
+0.00%
$2.17 billion $27.87 million
May 22, 8 AM $1
-0.02%
$2.17 billion $27.78 million
May 22, 7 AM $1
+0.00%
$2.17 billion $26.72 million
May 22, 6 AM $1
+0.01%
$2.17 billion $28.11 million
May 22, 5 AM $1
+0.00%
$2.17 billion $28.12 million
May 22, 4 AM $1
+0.02%
$2.17 billion $28.14 million
May 22, 3 AM $1
+0.00%
$2.17 billion $28.28 million
May 22, 2 AM $1
+0.00%
$2.17 billion $28.31 million
May 22, 1 AM $1
+0.00%
$2.17 billion $28.3 million
May 22, 12 AM $1
-0.01%
$2.17 billion $28.14 million
May 21, 11 PM $1
+0.00%
$2.17 billion $27.99 million
May 21, 10 PM $1
-0.01%
$2.17 billion $27.83 million
May 21, 9 PM $1
+0.07%
$2.17 billion $27.75 million
May 21, 8 PM $1
-0.04%
$2.16 billion $27.59 million
May 21, 7 PM $1
-0.01%
$2.17 billion $27.69 million
May 21, 6 PM $1
+0.01%
$2.17 billion $28.2 million
May 21, 5 PM $1
+0.01%
$2.17 billion $28.21 million
May 21, 4 PM $1
+0.01%
$2.17 billion $28.22 million
May 21, 3 PM $1
+0.01%
$2.17 billion $28.18 million
May 21, 2 PM $1
+0.00%
$2.17 billion $28.12 million
May 21, 1 PM $1
-0.01%
$2.17 billion $28.05 million
May 21, 12 PM $1
-0.02%
$2.17 billion $27.94 million
May 21, 11 AM $1
+0.00%
$2.17 billion $27.93 million
May 21, 10 AM $1
-0.01%
$2.17 billion $27.92 million
May 21, 9 AM $1
+0.01%
$2.17 billion $27.95 million
May 21, 8 AM $1
-0.02%
$2.17 billion $28 million
May 21, 7 AM $1
+0.00%
$2.17 billion $28.06 million
May 21, 6 AM $1
+0.01%
$2.17 billion $28 million