Lydia Historical Data

USAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 1
+0.00%
$ 2.17 billion $ 11.45 million
Apr 28, 7 PM $ 1
+0.04%
$ 2.17 billion $ 11.45 million
Apr 28, 6 PM $ 1
+0.00%
$ 2.17 billion $ 11.44 million
Apr 28, 5 PM $ 1
+0.00%
$ 2.17 billion $ 11.45 million
Apr 28, 4 PM $ 1
+0.00%
$ 2.17 billion $ 11.86 million
Apr 28, 3 PM $ 1
+0.00%
$ 2.17 billion $ 12.83 million
Apr 28, 2 PM $ 1
+0.00%
$ 2.17 billion $ 13.79 million
Apr 28, 1 PM $ 1
+0.00%
$ 2.17 billion $ 14.75 million
Apr 28, 12 PM $ 1
+0.00%
$ 2.17 billion $ 15.73 million
Apr 28, 11 AM $ 1
+0.00%
$ 2.17 billion $ 16.8 million
Apr 28, 10 AM $ 1
+0.00%
$ 2.17 billion $ 17.74 million
Apr 28, 9 AM $ 1
+0.00%
$ 2.17 billion $ 18.7 million
Apr 28, 8 AM $ 1
+0.00%
$ 2.17 billion $ 20.14 million
Apr 28, 7 AM $ 1
+0.01%
$ 2.17 billion $ 22.2 million
Apr 28, 6 AM $ 1
+0.00%
$ 2.17 billion $ 24.26 million
Apr 28, 5 AM $ 1
-0.01%
$ 2.17 billion $ 26.34 million
Apr 28, 4 AM $ 1
+0.00%
$ 2.17 billion $ 28.38 million
Apr 28, 3 AM $ 1
+0.00%
$ 2.17 billion $ 30.45 million
Apr 28, 2 AM $ 1
+0.00%
$ 2.17 billion $ 32.5 million
Apr 28, 1 AM $ 1
+0.00%
$ 2.17 billion $ 34.57 million
Apr 28, 12 AM $ 1
+0.00%
$ 2.17 billion $ 36.59 million
Apr 27, 11 PM $ 1
+0.00%
$ 2.17 billion $ 38.64 million
Apr 27, 10 PM $ 1
+0.00%
$ 2.17 billion $ 40.67 million
Apr 27, 9 PM $ 1
+0.00%
$ 2.17 billion $ 42.74 million
Apr 27, 8 PM $ 1
+0.00%
$ 2.17 billion $ 44.79 million
Apr 27, 7 PM $ 1
+0.00%
$ 2.17 billion $ 46.83 million
Apr 27, 6 PM $ 1
+0.00%
$ 2.17 billion $ 48.88 million
Apr 27, 5 PM $ 1
-0.01%
$ 2.17 billion $ 50.92 million
Apr 27, 4 PM $ 1
-0.04%
$ 2.17 billion $ 52.66 million
Apr 27, 3 PM $ 1
+0.00%
$ 2.17 billion $ 53.76 million
Apr 27, 2 PM $ 1
+0.00%
$ 2.17 billion $ 54.88 million
Apr 27, 1 PM $ 1
+0.00%
$ 2.17 billion $ 55.98 million
Apr 27, 12 PM $ 1
-0.10%
$ 2.16 billion $ 57.05 million
Apr 27, 11 AM $ 1
-0.02%
$ 2.17 billion $ 58.1 million
Apr 27, 10 AM $ 1
-0.03%
$ 2.17 billion $ 59.19 million
Apr 27, 9 AM $ 1
+0.04%
$ 2.17 billion $ 60.35 million
Apr 27, 8 AM $ 1
-0.01%
$ 2.17 billion $ 61.02 million
Apr 27, 7 AM $ 1
+0.01%
$ 2.17 billion $ 61.07 million
Apr 27, 6 AM $ 1
+0.00%
$ 2.17 billion $ 61.02 million
Apr 27, 5 AM $ 1
+0.00%
$ 2.17 billion $ 61.02 million
Apr 27, 4 AM $ 1
-0.01%
$ 2.17 billion $ 61.1 million
Apr 27, 3 AM $ 1
-0.01%
$ 2.17 billion $ 61.12 million
Apr 27, 2 AM $ 1
+0.03%
$ 2.17 billion $ 61.09 million
Apr 27, 1 AM $ 1
+0.05%
$ 2.17 billion $ 61.07 million
Apr 27, 12 AM $ 1
+0.00%
$ 2.17 billion $ 61.07 million
Apr 26, 11 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
Apr 26, 10 PM $ 1
-0.01%
$ 2.17 billion $ 61.18 million
Apr 26, 9 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
Apr 26, 8 PM $ 1
+0.01%
$ 2.17 billion $ 61.13 million
Apr 26, 7 PM $ 1
+0.01%
$ 2.17 billion $ 61.12 million