Lydia Historical Data

USAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 1
+0.01%
$ 2.17 billion $ 61.12 million
Apr 26, 6 PM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
Apr 26, 5 PM $ 1
+0.00%
$ 2.17 billion $ 58.77 million
Apr 26, 4 PM $ 1
+0.00%
$ 2.17 billion $ 56.26 million
Apr 26, 3 PM $ 1
-0.01%
$ 2.17 billion $ 53.72 million
Apr 26, 2 PM $ 1
+0.01%
$ 2.17 billion $ 51.17 million
Apr 26, 1 PM $ 1
+0.03%
$ 2.17 billion $ 48.62 million
Apr 26, 12 PM $ 1
+0.02%
$ 2.17 billion $ 46.1 million
Apr 26, 11 AM $ 1
-0.02%
$ 2.17 billion $ 43.61 million
Apr 26, 10 AM $ 1
+0.00%
$ 2.17 billion $ 41.08 million
Apr 26, 9 AM $ 1
+0.00%
$ 2.17 billion $ 38.5 million
Apr 26, 8 AM $ 1
+0.01%
$ 2.17 billion $ 35.97 million
Apr 26, 7 AM $ 1
+0.00%
$ 2.17 billion $ 35.58 million
Apr 26, 6 AM $ 1
+0.00%
$ 2.17 billion $ 35.39 million
Apr 26, 5 AM $ 1
+0.05%
$ 2.17 billion $ 35.1 million
Apr 26, 4 AM $ 1
+0.01%
$ 2.17 billion $ 34.81 million
Apr 26, 3 AM $ 1
-0.01%
$ 2.17 billion $ 34.59 million
Apr 26, 2 AM $ 1
+0.00%
$ 2.17 billion $ 34.47 million
Apr 26, 1 AM $ 1
-0.01%
$ 2.17 billion $ 34.29 million
Apr 26, 12 AM $ 1
-0.01%
$ 2.17 billion $ 34.09 million
Apr 25, 11 PM $ 1
+0.04%
$ 2.17 billion $ 33.72 million
Apr 25, 10 PM $ 1
+0.05%
$ 2.17 billion $ 33.66 million
Apr 25, 9 PM $ 1
+0.03%
$ 2.17 billion $ 33.72 million
Apr 25, 8 PM $ 1
-0.01%
$ 2.17 billion $ 33.7 million
Apr 25, 7 PM $ 1
-0.01%
$ 2.17 billion $ 33.75 million
Apr 25, 6 PM $ 1
-0.01%
$ 2.17 billion $ 33.75 million
Apr 25, 5 PM $ 1
+0.00%
$ 2.17 billion $ 35.84 million
Apr 25, 4 PM $ 1
+0.00%
$ 2.17 billion $ 38.58 million
Apr 25, 3 PM $ 1
+0.00%
$ 2.17 billion $ 40.49 million
Apr 25, 2 PM $ 1
+0.00%
$ 2.17 billion $ 42.6 million
Apr 25, 1 PM $ 1
+0.00%
$ 2.17 billion $ 44.92 million
Apr 25, 12 PM $ 1
+0.00%
$ 2.17 billion $ 47.46 million
Apr 25, 11 AM $ 1
+0.00%
$ 2.17 billion $ 49.58 million
Apr 25, 10 AM $ 1
+0.00%
$ 2.17 billion $ 51.84 million
Apr 25, 9 AM $ 1
+0.00%
$ 2.17 billion $ 54.16 million
Apr 25, 8 AM $ 1
+0.04%
$ 2.17 billion $ 56.44 million
Apr 25, 7 AM $ 1
-0.03%
$ 2.17 billion $ 56.79 million
Apr 25, 6 AM $ 1
+0.00%
$ 2.17 billion $ 56.81 million
Apr 25, 5 AM $ 1
+0.00%
$ 2.17 billion $ 56.81 million
Apr 25, 4 AM $ 1
+0.00%
$ 2.17 billion $ 56.9 million
Apr 25, 3 AM $ 1
+0.03%
$ 2.17 billion $ 56.83 million
Apr 25, 2 AM $ 1
-0.03%
$ 2.16 billion $ 56.8 million
Apr 25, 1 AM $ 1
+0.00%
$ 2.17 billion $ 56.77 million
Apr 25, 12 AM $ 1
-0.01%
$ 2.17 billion $ 56.79 million
Apr 24, 11 PM $ 1
+0.00%
$ 2.17 billion $ 56.97 million
Apr 24, 10 PM $ 1
+0.01%
$ 2.17 billion $ 56.83 million
Apr 24, 9 PM $ 1
+0.02%
$ 2.17 billion $ 56.59 million
Apr 24, 8 PM $ 1
-0.01%
$ 2.17 billion $ 56.4 million
Apr 24, 7 PM $ 1
+0.00%
$ 2.17 billion $ 56.36 million
Apr 24, 6 PM $ 1
+0.04%
$ 2.17 billion $ 56.2 million