Lydia Historical Data

USAD Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $1
-0.01%
$2.17 billion $27.2 million
May 21, 4 AM $1
+0.00%
$2.17 billion $27.35 million
May 21, 3 AM $1
-0.01%
$2.17 billion $27.34 million
May 21, 2 AM $1
+0.00%
$2.17 billion $27.5 million
May 21, 1 AM $1
-0.01%
$2.17 billion $27.66 million
May 21, 12 AM $1
+0.00%
$2.17 billion $28.88 million
May 20, 11 PM $1
-0.02%
$2.17 billion $29.03 million
May 20, 10 PM $1
+0.01%
$2.17 billion $29.2 million
May 20, 9 PM $1
+0.02%
$2.17 billion $29.31 million
May 20, 8 PM $1
-0.01%
$2.17 billion $29.41 million
May 20, 7 PM $1
-0.01%
$2.17 billion $29.48 million
May 20, 6 PM $1
+0.01%
$2.17 billion $29.36 million
May 20, 5 PM $1
+0.01%
$2.17 billion $29.72 million
May 20, 4 PM $1
-0.02%
$2.17 billion $29.82 million
May 20, 3 PM $1
+0.00%
$2.17 billion $29.02 million
May 20, 2 PM $1
+0.01%
$2.17 billion $29.57 million
May 20, 1 PM $1
+0.01%
$2.17 billion $29.66 million
May 20, 12 PM $1
-0.02%
$2.17 billion $29.75 million
May 20, 11 AM $1
+0.03%
$2.17 billion $29.92 million
May 20, 10 AM $1
+0.00%
$2.16 billion $29.96 million
May 20, 9 AM $1
+0.02%
$2.17 billion $29.95 million
May 20, 8 AM $1
-0.04%
$2.16 billion $29.94 million
May 20, 7 AM $1
+0.02%
$2.17 billion $29.93 million
May 20, 6 AM $1
-0.03%
$2.16 billion $28.6 million
May 20, 5 AM $1
+0.03%
$2.17 billion $28.58 million
May 20, 4 AM $1
-0.07%
$2.16 billion $28.6 million
May 20, 3 AM $1
+0.04%
$2.17 billion $28.61 million
May 20, 2 AM $1
+0.00%
$2.17 billion $29.94 million
May 20, 1 AM $1
-0.04%
$2.17 billion $29.92 million
May 20, 12 AM $1
+0.00%
$2.17 billion $29.96 million
May 19, 11 PM $1
+0.02%
$2.17 billion $29.96 million
May 19, 10 PM $1
+0.00%
$2.17 billion $29.99 million
May 19, 9 PM $1
-0.02%
$2.17 billion $30.05 million
May 19, 8 PM $1
+0.01%
$2.17 billion $29.92 million
May 19, 7 PM $1
+0.04%
$2.17 billion $29.9 million
May 19, 6 PM $1
+0.06%
$2.17 billion $29.9 million
May 19, 5 PM $1
-0.04%
$2.16 billion $29.68 million
May 19, 4 PM $1
+0.01%
$2.17 billion $29.52 million
May 19, 3 PM $1
-0.03%
$2.16 billion $29.06 million
May 19, 2 PM $1
-0.04%
$2.16 billion $27.87 million
May 19, 1 PM $1
-0.01%
$2.16 billion $26.45 million
May 19, 12 PM $1
+0.00%
$2.17 billion $24.92 million
May 19, 11 AM $1
+0.00%
$2.17 billion $23.85 million
May 19, 10 AM $1
+0.01%
$2.17 billion $22.66 million
May 19, 9 AM $1
-0.01%
$2.16 billion $21.48 million
May 19, 8 AM $1
+0.03%
$2.17 billion $20.19 million
May 19, 7 AM $1
+0.00%
$2.17 billion $18.9 million
May 19, 6 AM $1
+0.00%
$2.17 billion $17.68 million
May 19, 5 AM $1
+0.00%
$2.17 billion $16.37 million
May 19, 4 AM $1
+0.00%
$2.17 billion $15.15 million