Lydia Historical Data

USAD Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $1
-0.04%
$2.17 billion $14.02 million
May 19, 2 AM $1
-0.07%
$2.16 billion $12.83 million
May 19, 1 AM $1
-0.04%
$2.17 billion $11.63 million
May 19, 12 AM $1
-0.04%
$2.17 billion $10.43 million
May 18, 11 PM $1
-0.04%
$2.17 billion $9.24 million
May 18, 10 PM $1
+0.00%
$2.17 billion $8.04 million
May 18, 9 PM $1
+0.00%
$2.17 billion $6.81 million
May 18, 8 PM $1
+0.00%
$2.17 billion $5.59 million
May 18, 7 PM $1
+0.07%
$2.17 billion $4.4 million
May 18, 6 PM $1
+0.00%
$2.17 billion $3.19 million
May 18, 5 PM $1
+0.00%
$2.17 billion $2.01 million
May 18, 4 PM $1
+0.01%
$2.17 billion $820,824
May 12, 6 AM $1
+0.00%
$2.17 billion $2,687
May 12, 5 AM $1
+0.00%
$2.17 billion $2,687
May 12, 4 AM $1
+0.00%
$2.17 billion $2,687
May 12, 3 AM $1
+0.00%
$2.17 billion $2,687
May 12, 2 AM $1
+0.00%
$2.17 billion $2,687
May 12, 1 AM $1
+0.00%
$2.17 billion $2,687
May 12, 12 AM $1
+0.00%
$2.17 billion $2,687
May 11, 11 PM $1
+0.00%
$2.17 billion $2,687
May 11, 10 PM $1
+0.00%
$2.17 billion $2,687
May 11, 9 PM $1
+0.00%
$2.17 billion $2,687
May 11, 8 PM $1
+0.00%
$2.17 billion $2,687
May 11, 7 PM $1
+0.00%
$2.17 billion $2,687
May 11, 6 PM $1
+0.00%
$2.17 billion $2,687
May 11, 5 PM $1
+0.00%
$2.17 billion $2,687
May 11, 4 PM $1
+0.00%
$2.17 billion $2,687
May 11, 3 PM $1
+0.00%
$2.17 billion $2,687
May 11, 2 PM $1
+0.00%
$2.17 billion $2,687
May 11, 1 PM $1
+0.00%
$2.17 billion $2,687
May 11, 12 PM $1
+0.00%
$2.17 billion $2,687
May 11, 11 AM $1
+0.00%
$2.17 billion $2,687
May 11, 10 AM $1
+0.00%
$2.17 billion $2,687
May 11, 9 AM $1
+0.00%
$2.17 billion $2,687
May 11, 8 AM $1
+0.00%
$2.17 billion $2,687
May 11, 7 AM $1
+0.00%
$2.17 billion $2,687
May 11, 6 AM $1
+0.00%
$2.17 billion $2,687
May 7, 10 AM $0.994
+0.01%
$2.15 billion $706
May 6, 5 PM $0.994
+0.00%
$2.15 billion $3,318
May 6, 8 AM $0.994
+0.01%
$2.15 billion $11,338
May 6, 3 AM $0.995
+0.00%
$2.15 billion $8,243
May 5, 11 AM $0.995
+0.05%
$2.15 billion $22,489
May 5, 4 AM $0.995
+0.00%
$2.15 billion $14,657
May 5, 3 AM $0.995
+0.00%
$2.15 billion $14,656
May 5, 2 AM $0.996
+0.00%
$2.15 billion $14,456
May 4, 1 PM $0.995
-0.06%
$2.15 billion $14,139
May 4, 12 PM $0.995
+0.09%
$2.15 billion $3,225
May 4, 11 AM $1
+0.00%
$2.16 billion $10
May 4, 10 AM $1
+0.00%
$2.16 billion $10
May 4, 9 AM $1
+0.28%
$2.16 billion $10