Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydia Historical Data

USAD Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $1
-0.02%
$2.17 billion $29.82 million
May 20, 3 PM $1
+0.00%
$2.17 billion $29.02 million
May 20, 2 PM $1
+0.01%
$2.17 billion $29.57 million
May 20, 1 PM $1
+0.01%
$2.17 billion $29.66 million
May 20, 12 PM $1
-0.02%
$2.17 billion $29.75 million
May 20, 11 AM $1
+0.03%
$2.17 billion $29.92 million
May 20, 10 AM $1
+0.00%
$2.16 billion $29.96 million
May 20, 9 AM $1
+0.02%
$2.17 billion $29.95 million
May 20, 8 AM $1
-0.04%
$2.16 billion $29.94 million
May 20, 7 AM $1
+0.02%
$2.17 billion $29.93 million
May 20, 6 AM $1
-0.03%
$2.16 billion $28.6 million
May 20, 5 AM $1
+0.03%
$2.17 billion $28.58 million
May 20, 4 AM $1
-0.07%
$2.16 billion $28.6 million
May 20, 3 AM $1
+0.04%
$2.17 billion $28.61 million
May 20, 2 AM $1
+0.00%
$2.17 billion $29.94 million
May 20, 1 AM $1
-0.04%
$2.17 billion $29.92 million
May 20, 12 AM $1
+0.00%
$2.17 billion $29.96 million
May 19, 11 PM $1
+0.02%
$2.17 billion $29.96 million
May 19, 10 PM $1
+0.00%
$2.17 billion $29.99 million
May 19, 9 PM $1
-0.02%
$2.17 billion $30.05 million
May 19, 8 PM $1
+0.01%
$2.17 billion $29.92 million
May 19, 7 PM $1
+0.04%
$2.17 billion $29.9 million
May 19, 6 PM $1
+0.06%
$2.17 billion $29.9 million
May 19, 5 PM $1
-0.04%
$2.16 billion $29.68 million
May 19, 4 PM $1
+0.01%
$2.17 billion $29.52 million
May 19, 3 PM $1
-0.03%
$2.16 billion $29.06 million
May 19, 2 PM $1
-0.04%
$2.16 billion $27.87 million
May 19, 1 PM $1
-0.01%
$2.16 billion $26.45 million
May 19, 12 PM $1
+0.00%
$2.17 billion $24.92 million
May 19, 11 AM $1
+0.00%
$2.17 billion $23.85 million
May 19, 10 AM $1
+0.01%
$2.17 billion $22.66 million
May 19, 9 AM $1
-0.01%
$2.16 billion $21.48 million
May 19, 8 AM $1
+0.03%
$2.17 billion $20.19 million
May 19, 7 AM $1
+0.00%
$2.17 billion $18.9 million
May 19, 6 AM $1
+0.00%
$2.17 billion $17.68 million
May 19, 5 AM $1
+0.00%
$2.17 billion $16.37 million
May 19, 4 AM $1
+0.00%
$2.17 billion $15.15 million
May 19, 3 AM $1
-0.04%
$2.17 billion $14.02 million
May 19, 2 AM $1
-0.07%
$2.16 billion $12.83 million
May 19, 1 AM $1
-0.04%
$2.17 billion $11.63 million
May 19, 12 AM $1
-0.04%
$2.17 billion $10.43 million
May 18, 11 PM $1
-0.04%
$2.17 billion $9.24 million
May 18, 10 PM $1
+0.00%
$2.17 billion $8.04 million
May 18, 9 PM $1
+0.00%
$2.17 billion $6.81 million
May 18, 8 PM $1
+0.00%
$2.17 billion $5.59 million
May 18, 7 PM $1
+0.07%
$2.17 billion $4.4 million
May 18, 6 PM $1
+0.00%
$2.17 billion $3.19 million
May 18, 5 PM $1
+0.00%
$2.17 billion $2.01 million
May 18, 4 PM $1
+0.01%
$2.17 billion $820,824
May 12, 6 AM $1
+0.00%
$2.17 billion $2,687