Lydia Historical Data

USAD Page 27
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.997
+0.00%
$2.16 billion $10
May 4, 7 AM $0.997
-0.28%
$2.16 billion $10
May 4, 6 AM $1
+0.00%
$2.16 billion $5
May 4, 5 AM $1
+0.00%
$2.16 billion $5
May 4, 4 AM $1
+0.00%
$2.16 billion $5
May 4, 3 AM $1
+0.00%
$2.16 billion $5
May 4, 2 AM $1
+0.00%
$2.16 billion $5
May 4, 1 AM $1
+0.00%
$2.16 billion $5
May 4, 12 AM $1
+0.00%
$2.16 billion $5
May 3, 11 PM $1
+0.00%
$2.16 billion $5
May 3, 10 PM $1
+0.00%
$2.16 billion $5
May 3, 9 PM $1
+0.00%
$2.16 billion $5
May 3, 8 PM $1
+0.00%
$2.16 billion $5
May 3, 7 PM $1
+0.00%
$2.16 billion $5
May 3, 6 PM $1
+0.00%
$2.16 billion $5
May 3, 5 PM $1
+0.00%
$2.16 billion $5
May 3, 4 PM $1
+0.00%
$2.16 billion $5
May 3, 3 PM $1
+0.00%
$2.16 billion $5
May 3, 2 PM $1
+0.00%
$2.16 billion $5
May 3, 1 PM $1
+0.00%
$2.16 billion $5
May 3, 12 PM $1
+0.00%
$2.16 billion $5
May 3, 11 AM $1
-0.01%
$2.16 billion $5
May 3, 10 AM $1
+0.00%
$2.16 billion $524
May 3, 9 AM $1
+0.00%
$2.16 billion $524
May 3, 8 AM $1
+0.00%
$2.16 billion $524
May 3, 7 AM $1
+0.00%
$2.16 billion $524
May 3, 6 AM $1
+0.00%
$2.16 billion $524
May 3, 5 AM $1
+0.00%
$2.16 billion $524
May 3, 4 AM $1
+0.00%
$2.16 billion $524
May 3, 3 AM $1
+0.00%
$2.16 billion $524
May 3, 2 AM $1
+0.00%
$2.16 billion $7,068
May 3, 1 AM $1
+0.00%
$2.16 billion $7,068
May 3, 12 AM $1
+0.00%
$2.16 billion $7,068
May 2, 11 PM $1
+0.00%
$2.16 billion $7,068
May 2, 10 PM $0.995
+0.00%
$2.15 billion $7,068
May 2, 9 PM $0.995
-0.50%
$2.15 billion $7,068
May 2, 8 PM $1
+0.00%
$2.16 billion $524
May 2, 7 PM $1
+0.00%
$2.16 billion $524
May 2, 6 PM $1
+0.00%
$2.16 billion $524
May 2, 5 PM $1
+0.00%
$2.16 billion $524
May 2, 4 PM $1
+0.00%
$2.16 billion $524
May 2, 3 PM $1
+0.00%
$2.16 billion $524
May 2, 2 PM $1
+0.00%
$2.16 billion $524
May 2, 1 PM $1
+0.00%
$2.16 billion $524
May 2, 12 PM $1
+0.00%
$2.16 billion $524
May 2, 11 AM $1
+0.00%
$2.16 billion $524
May 2, 10 AM $1
+0.00%
$2.16 billion $509
May 2, 9 AM $1
+0.00%
$2.16 billion $509
May 2, 8 AM $1
+0.00%
$2.16 billion $509
May 2, 7 AM $1
+0.00%
$2.16 billion $510