Lydia Historical Data

USAD Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $1
+0.00%
$2.16 billion $7,036
May 2, 5 AM $1
+0.00%
$2.16 billion $7,051
May 2, 4 AM $1
+0.00%
$2.16 billion $7,051
May 2, 3 AM $1
+0.00%
$2.16 billion $7,051
May 2, 2 AM $1
+0.00%
$2.16 billion $8,056
May 2, 1 AM $1
+0.00%
$2.16 billion $8,056
May 2, 12 AM $1
+0.00%
$2.16 billion $8,056
May 1, 11 PM $1
+0.00%
$2.16 billion $8,056
May 1, 10 PM $1
+0.00%
$2.16 billion $8,056
May 1, 9 PM $1
+0.00%
$2.16 billion $8,056
May 1, 8 PM $1
+0.00%
$2.16 billion $8,056
May 1, 7 PM $1
+0.00%
$2.16 billion $8,056
May 1, 6 PM $1
+0.00%
$2.16 billion $8,056
May 1, 5 PM $1
+0.00%
$2.16 billion $8,056
May 1, 4 PM $1
+0.00%
$2.16 billion $21,257
May 1, 3 PM $1
+0.00%
$2.16 billion $22,802
May 1, 2 PM $1
+0.00%
$2.16 billion $22,802
May 1, 1 PM $1
+0.04%
$2.16 billion $22,818
May 1, 12 PM $1
-0.02%
$2.16 billion $187,665
May 1, 11 AM $1
+0.01%
$2.16 billion $1.64 million
May 1, 10 AM $1
+0.00%
$2.16 billion $3.11 million
May 1, 9 AM $1
+0.00%
$2.16 billion $4.59 million
May 1, 8 AM $1
-0.09%
$2.16 billion $6.03 million
May 1, 7 AM $1
+0.00%
$2.17 billion $7.49 million
May 1, 6 AM $1
+0.00%
$2.17 billion $8.94 million
May 1, 3 AM $1
-0.09%
$2.16 billion $13.97 million
May 1, 2 AM $1
+0.00%
$2.17 billion $14.85 million
May 1, 1 AM $1
+0.00%
$2.17 billion $16.32 million
May 1, 12 AM $1
+0.00%
$2.17 billion $17.8 million
Apr 30, 11 PM $1
+0.00%
$2.17 billion $19.27 million
Apr 30, 10 PM $1
+0.00%
$2.17 billion $20.77 million
Apr 30, 9 PM $1
+0.00%
$2.17 billion $22.23 million
Apr 30, 8 PM $1
+0.00%
$2.17 billion $23.74 million
Apr 30, 7 PM $1
+0.00%
$2.17 billion $25.21 million
Apr 30, 6 PM $1
+0.00%
$2.17 billion $26.68 million
Apr 30, 5 PM $1
+0.00%
$2.17 billion $28.14 million
Apr 30, 4 PM $1
+0.00%
$2.17 billion $29.62 million
Apr 30, 3 PM $1
+0.00%
$2.17 billion $31.09 million
Apr 30, 2 PM $1
+0.00%
$2.17 billion $32.56 million
Apr 30, 1 PM $1
+0.00%
$2.17 billion $33.36 million
Apr 30, 12 PM $1
-0.02%
$2.17 billion $33.78 million
Apr 30, 11 AM $1
+0.00%
$2.17 billion $32.8 million
Apr 30, 10 AM $1
+0.00%
$2.17 billion $31.81 million
Apr 30, 9 AM $1
+0.02%
$2.17 billion $30.81 million
Apr 30, 8 AM $1
-0.01%
$2.17 billion $29.84 million
Apr 30, 7 AM $1
+0.00%
$2.17 billion $28.86 million
Apr 30, 6 AM $1
+0.01%
$2.17 billion $27.88 million
Apr 30, 5 AM $1
+0.01%
$2.17 billion $26.89 million
Apr 30, 4 AM $1
+0.01%
$2.17 billion $25.9 million
Apr 30, 3 AM $1
-0.02%
$2.17 billion $24.9 million