Lydia Historical Data

USAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $1
-0.01%
$2.17 billion $23.92 million
Apr 30, 1 AM $1
+0.01%
$2.17 billion $22.91 million
Apr 30, 12 AM $1
+0.00%
$2.17 billion $21.91 million
Apr 29, 11 PM $1
+0.01%
$2.17 billion $20.92 million
Apr 29, 10 PM $1
-0.02%
$2.17 billion $19.89 million
Apr 29, 9 PM $1
-0.09%
$2.16 billion $18.92 million
Apr 29, 8 PM $1
+0.00%
$2.17 billion $17.9 million
Apr 29, 7 PM $1
-0.02%
$2.17 billion $16.9 million
Apr 29, 6 PM $1
+0.02%
$2.17 billion $15.9 million
Apr 29, 5 PM $1
+0.00%
$2.17 billion $14.92 million
Apr 29, 4 PM $1
+0.00%
$2.17 billion $13.93 million
Apr 29, 3 PM $1
+0.03%
$2.17 billion $12.93 million
Apr 29, 2 PM $1
+0.01%
$2.17 billion $11.94 million
Apr 29, 1 PM $1
+0.00%
$2.17 billion $11.57 million
Apr 29, 12 PM $1
+0.00%
$2.17 billion $11.57 million
Apr 29, 11 AM $1
+0.00%
$2.17 billion $11.46 million
Apr 29, 10 AM $1
+0.00%
$2.17 billion $11.45 million
Apr 29, 9 AM $1
+0.00%
$2.17 billion $11.45 million
Apr 29, 8 AM $1
+0.00%
$2.17 billion $11.44 million
Apr 29, 7 AM $1
+0.00%
$2.17 billion $11.44 million
Apr 29, 6 AM $1
+0.00%
$2.17 billion $11.44 million
Apr 29, 5 AM $1
+0.00%
$2.17 billion $11.44 million
Apr 29, 4 AM $1
+0.00%
$2.17 billion $11.44 million
Apr 29, 3 AM $1
+0.00%
$2.17 billion $11.43 million
Apr 29, 2 AM $1
+0.00%
$2.17 billion $11.44 million
Apr 29, 1 AM $1
-0.04%
$2.16 billion $11.43 million
Apr 29, 12 AM $1
+0.00%
$2.17 billion $11.43 million
Apr 28, 11 PM $1
+0.00%
$2.17 billion $11.44 million
Apr 28, 10 PM $1
-0.01%
$2.17 billion $11.44 million
Apr 28, 9 PM $1
+0.00%
$2.17 billion $11.45 million
Apr 28, 8 PM $1
+0.00%
$2.17 billion $11.45 million
Apr 28, 7 PM $1
+0.04%
$2.17 billion $11.45 million
Apr 28, 6 PM $1
+0.00%
$2.17 billion $11.44 million
Apr 28, 5 PM $1
+0.00%
$2.17 billion $11.45 million
Apr 28, 4 PM $1
+0.00%
$2.17 billion $11.86 million
Apr 28, 3 PM $1
+0.00%
$2.17 billion $12.83 million
Apr 28, 2 PM $1
+0.00%
$2.17 billion $13.79 million
Apr 28, 1 PM $1
+0.00%
$2.17 billion $14.75 million
Apr 28, 12 PM $1
+0.00%
$2.17 billion $15.73 million
Apr 28, 11 AM $1
+0.00%
$2.17 billion $16.8 million
Apr 28, 10 AM $1
+0.00%
$2.17 billion $17.74 million
Apr 28, 9 AM $1
+0.00%
$2.17 billion $18.7 million
Apr 28, 8 AM $1
+0.00%
$2.17 billion $20.14 million
Apr 28, 7 AM $1
+0.01%
$2.17 billion $22.2 million
Apr 28, 6 AM $1
+0.00%
$2.17 billion $24.26 million
Apr 28, 5 AM $1
-0.01%
$2.17 billion $26.34 million
Apr 28, 4 AM $1
+0.00%
$2.17 billion $28.38 million
Apr 28, 3 AM $1
+0.00%
$2.17 billion $30.45 million
Apr 28, 2 AM $1
+0.00%
$2.17 billion $32.5 million
Apr 28, 1 AM $1
+0.00%
$2.17 billion $34.57 million