Basecoin Historical Data

BAB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000918
-0.46%
$ -- $ 0
Feb 2, 2020 $ 0.000922
+2.66%
$ -- $ 0
Feb 1, 2020 $ 0.000899
+1.54%
$ -- $ 0
Jan 31, 2020 $ 0.000885
+254.90%
$ -- $ 0
Jan 30, 2020 $ 0.000249
+2.40%
$ -- $ 0
Jan 29, 2020 $ 0.000244
-3.21%
$ -- $ 0
Jan 28, 2020 $ 0.000252
-71.68%
$ -- $ 0
Jan 27, 2020 $ 0.000888
+3.80%
$ -- $ 2
Jan 26, 2020 $ 0.000856
-2.38%
$ -- $ 3
Jan 25, 2020 $ 0.000877
+15.62%
$ -- $ 0.1
Jan 24, 2020 $ 0.000758
+0.42%
$ -- $ 0
Jan 23, 2020 $ 0.000755
-14.68%
$ -- $ 1
Jan 22, 2020 $ 0.000885
-7.69%
$ -- $ 7
Jan 21, 2020 $ 0.000959
-20.67%
$ -- $ 2
Jan 20, 2020 $ 0.00121
+17.61%
$ -- $ 46
Jan 19, 2020 $ 0.00103
+43.71%
$ -- $ 62
Jan 18, 2020 $ 0.000715
-26.09%
$ -- $ 28
Jan 17, 2020 $ 0.000967
+19.76%
$ -- $ 17
Jan 16, 2020 $ 0.000808
-46.92%
$ -- $ 80
Jan 15, 2020 $ 0.00152
-8.05%
$ -- $ 16
Jan 14, 2020 $ 0.00166
-18.71%
$ -- $ 45
Jan 13, 2020 $ 0.00204
-25.27%
$ -- $ 37
Jan 12, 2020 $ 0.00273
-20.95%
$ -- $ 35
Jan 11, 2020 $ 0.00345
-53.76%
$ -- $ 36
Jan 10, 2020 $ 0.00746
+18.83%
$ -- $ 33
Jan 9, 2020 $ 0.00628
+3.41%
$ -- $ 4
Jan 8, 2020 $ 0.00607
+26.20%
$ -- $ 3
Jan 7, 2020 $ 0.00481
-24.51%
$ -- $ 1
Jan 6, 2020 $ 0.00637
+3.39%
$ -- $ 0
Jan 5, 2020 $ 0.00616
+2.24%
$ -- $ 7
Jan 4, 2020 $ 0.00603
+22.27%
$ -- $ 8
Jan 1, 2020 $ 0.00303
-7.85%
$ -- $ 0
Dec 31, 2019 $ 0.00329
-1.08%
$ -- $ 1
Dec 30, 2019 $ 0.00333
-5.75%
$ -- $ 0
Dec 29, 2019 $ 0.00353
+14.14%
$ -- $ 6
Dec 28, 2019 $ 0.00347
-47.94%
$ -- $ 3
Dec 27, 2019 $ 0.00667
+41.18%
$ -- $ 9
Dec 26, 2019 $ 0.00472
-31.54%
$ -- $ 52
Dec 25, 2019 $ 0.00694
-0.23%
$ -- $ 19
Dec 24, 2019 $ 0.00695
+133.04%
$ -- $ 19
Dec 23, 2019 $ 0.00298
-0.72%
$ -- $ 4
Dec 22, 2019 $ 0.00301
-6.21%
$ -- $ 7
Dec 21, 2019 $ 0.0032
+12.47%
$ -- $ 0
Dec 20, 2019 $ 0.00285
-5.40%
$ -- $ 0
Dec 19, 2019 $ 0.00301
+46.20%
$ -- $ 1
Dec 18, 2019 $ 0.00206
-11.20%
$ -- $ 0
Dec 17, 2019 $ 0.00232
-44.12%
$ -- $ 0
Dec 16, 2019 $ 0.00416
-10.99%
$ -- $ 41
Dec 15, 2019 $ 0.00306
-2.41%
$ -- $ 0.01
Dec 14, 2019 $ 0.00313
-7.00%
$ -- $ 1