Basecoin Historical Data

BAB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00337
-44.92%
$ -- $ 83
Dec 12, 2019 $ 0.00611
+34.14%
$ -- $ 3
Dec 11, 2019 $ 0.00455
+49.44%
$ -- $ 12
Dec 10, 2019 $ 0.00304
-9.85%
$ -- $ 0
Dec 9, 2019 $ 0.00338
-7.66%
$ -- $ 1
Dec 8, 2019 $ 0.00346
+10.97%
$ -- $ 0
Dec 7, 2019 $ 0.00312
-8.24%
$ -- $ 0
Dec 6, 2019 $ 0.0034
-23.40%
$ -- $ 4
Dec 5, 2019 $ 0.00445
-53.50%
$ -- $ 5
Dec 4, 2019 $ 0.00965
-59.56%
$ -- $ 8
Dec 3, 2019 $ 0.0239
+1,517.42%
$ -- $ 65
Nov 24, 2019 $ 0.000147
-0.16%
$ -- $ 3
Nov 23, 2019 $ 0.000148
-95.26%
$ -- $ 3
Nov 22, 2019 $ 0.0031
+33.15%
$ -- $ 50
Nov 21, 2019 $ 0.00233
-90.42%
$ -- $ 98
Nov 20, 2019 $ 0.0243
-8.68%
$ -- $ 93
Nov 19, 2019 $ 0.0266
-0.61%
$ -- $ 14
Nov 18, 2019 $ 0.0268
-2.64%
$ -- $ 2
Nov 17, 2019 $ 0.0275
+11.24%
$ -- $ 70
Nov 16, 2019 $ 0.0248
+0.16%
$ -- $ 0
Nov 15, 2019 $ 0.0247
-2.21%
$ -- $ 0
Nov 14, 2019 $ 0.0253
-3.11%
$ -- $ 118
Nov 13, 2019 $ 0.0261
+454.99%
$ -- $ 561
Nov 12, 2019 $ 0.0047
+98.91%
$ -- $ 29
Nov 11, 2019 $ 0.00236
-10.01%
$ -- $ 15
Nov 10, 2019 $ 0.00263
+6.04%
$ -- $ 11
Nov 9, 2019 $ 0.00248
+22.07%
$ -- $ 13
Nov 8, 2019 $ 0.00203
-33.44%
$ -- $ 8
Nov 7, 2019 $ 0.00306
-18.58%
$ -- $ 25
Nov 6, 2019 $ 0.00375
-86.87%
$ -- $ 18
Nov 5, 2019 $ 0.0285
-38.51%
$ -- $ 80
Download