Flow Lending Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.266
-0.25%
$ 5.31 million $ 36,092
Oct 6, 10 AM $ 0.266
+0.01%
$ 5.32 million $ 36,215
Oct 6, 9 AM $ 0.265
-0.24%
$ 5.31 million $ 36,298
Oct 6, 8 AM $ 0.265
+0.94%
$ 5.3 million $ 36,683
Oct 6, 7 AM $ 0.262
-0.45%
$ 5.25 million $ 35,888
Oct 6, 6 AM $ 0.264
+1.40%
$ 5.28 million $ 36,061
Oct 6, 5 AM $ 0.259
+0.31%
$ 5.19 million $ 35,802
Oct 6, 4 AM $ 0.259
+2.03%
$ 5.17 million $ 34,505
Oct 6, 3 AM $ 0.254
-0.16%
$ 5.08 million $ 34,395
Oct 6, 2 AM $ 0.253
-0.27%
$ 5.07 million $ 34,075
Oct 6, 1 AM $ 0.255
+0.90%
$ 5.1 million $ 26,670
Oct 6, 12 AM $ 0.253
+0.06%
$ 5.07 million $ 26,793
Oct 5, 11 PM $ 0.253
+0.16%
$ 5.07 million $ 26,842
Oct 5, 10 PM $ 0.255
-2.01%
$ 5.09 million $ 26,845
Oct 5, 9 PM $ 0.26
-0.13%
$ 5.19 million $ 22,341
Oct 5, 8 PM $ 0.255
-1.21%
$ 5.1 million $ 23,063
Oct 5, 7 PM $ 0.259
-0.96%
$ 5.19 million $ 23,157
Oct 5, 6 PM $ 0.262
+0.03%
$ 5.24 million $ 27,769
Oct 5, 5 PM $ 0.263
-0.50%
$ 5.26 million $ 27,766
Oct 5, 4 PM $ 0.265
-0.76%
$ 5.3 million $ 28,011
Oct 5, 3 PM $ 0.268
-1.78%
$ 5.36 million $ 15,674
Oct 5, 2 PM $ 0.273
-0.43%
$ 5.46 million $ 16,094
Oct 5, 1 PM $ 0.274
+0.16%
$ 5.48 million $ 16,202
Oct 5, 12 PM $ 0.274
-0.77%
$ 5.48 million $ 16,150
Oct 5, 11 AM $ 0.275
+1.65%
$ 5.5 million $ 16,249
Oct 5, 10 AM $ 0.27
-0.86%
$ 5.4 million $ 16,069
Oct 5, 9 AM $ 0.272
-0.98%
$ 5.45 million $ 15,727
Oct 5, 8 AM $ 0.281
+2.32%
$ 5.62 million $ 15,785
Oct 5, 7 AM $ 0.274
-1.10%
$ 5.48 million $ 25,068
Oct 5, 6 AM $ 0.277
+0.28%
$ 5.55 million $ 24,680
Oct 5, 5 AM $ 0.277
+0.25%
$ 5.54 million $ 25,092
Oct 5, 4 AM $ 0.273
+0.35%
$ 5.46 million $ 32,380
Oct 5, 3 AM $ 0.273
+0.15%
$ 5.45 million $ 31,862
Oct 5, 2 AM $ 0.271
+1.50%
$ 5.41 million $ 31,916
Oct 5, 1 AM $ 0.266
+2.53%
$ 5.33 million $ 30,841
Oct 5, 12 AM $ 0.261
+0.09%
$ 5.22 million $ 32,930
Oct 4, 11 PM $ 0.261
-0.26%
$ 5.22 million $ 33,066
Oct 4, 10 PM $ 0.262
-1.81%
$ 5.24 million $ 33,064
Oct 4, 9 PM $ 0.267
+2.54%
$ 5.34 million $ 33,010
Oct 4, 8 PM $ 0.261
-1.65%
$ 5.22 million $ 43,279
Oct 4, 7 PM $ 0.265
+2.88%
$ 5.3 million $ 43,610
Oct 4, 6 PM $ 0.258
+0.00%
$ 5.16 million $ 44,051
Oct 4, 5 PM $ 0.258
-0.05%
$ 5.16 million $ 44,063
Oct 4, 4 PM $ 0.258
-2.52%
$ 5.16 million $ 46,196
Oct 4, 3 PM $ 0.265
-0.22%
$ 5.3 million $ 50,757
Oct 4, 2 PM $ 0.267
+0.06%
$ 5.35 million $ 60,355
Oct 4, 1 PM $ 0.268
+0.70%
$ 5.36 million $ 61,324
Oct 4, 12 PM $ 0.267
+0.12%
$ 5.34 million $ 61,509
Oct 4, 11 AM $ 0.267
+0.02%
$ 5.33 million $ 62,705
Oct 4, 10 AM $ 0.267
+1.61%
$ 5.34 million $ 65,505
Download