Flow Lending Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.266
+4.93%
$ -- $ 36,092
Sep 29 $ 0.261
-9.07%
$ 5.07 million $ 233,810
Sep 22 $ 0.309
-11.14%
$ 5.85 million $ 237,468
Sep 15 $ 0.32
-19.61%
$ 6.95 million $ 398,167
Sep 8 $ 0.375
+33.21%
$ 7.81 million $ 225,415
Sep 1 $ 0.285
-22.34%
$ 5.64 million $ 500,913
Aug 25 $ 0.353
-15.80%
$ 7.36 million $ 233,602
Aug 18 $ 0.439
-0.23%
$ 8.4 million $ 514,942
Aug 11 $ 0.44
+9.13%
$ 8.79 million $ 539,386
Aug 4 $ 0.407
+3.32%
$ 8.05 million $ 380,590
Jul 28 $ 0.371
-12.04%
$ 7.87 million $ 207,333
Jul 21 $ 0.435
-25.45%
$ 8.42 million $ 583,762
Jul 14 $ 0.5
+12.20%
$ 11.69 million $ 923,034
Jul 7 $ 0.421
+5.32%
$ 8.87 million $ 448,402
Download