Flow Lending Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.44
+11.38%
$ 8.79 million $ 34,099
Aug 16, 2025 $ 0.394
-3.97%
$ 7.89 million $ 25,143
Aug 15, 2025 $ 0.41
+6.04%
$ 8.2 million $ 56,356
Aug 14, 2025 $ 0.378
+1.87%
$ 7.73 million $ 55,127
Aug 13, 2025 $ 0.389
+0.51%
$ 7.78 million $ 210,370
Aug 12, 2025 $ 0.39
+0.63%
$ 7.79 million $ 116,066
Aug 11, 2025 $ 0.378
-6.07%
$ 7.57 million $ 42,225
Aug 10, 2025 $ 0.403
-1.30%
$ 8.05 million $ 59,658
Aug 9, 2025 $ 0.407
-0.89%
$ 8.14 million $ 73,913
Aug 8, 2025 $ 0.419
-3.25%
$ 8.38 million $ 90,195
Aug 7, 2025 $ 0.434
+3.49%
$ 8.69 million $ 83,053
Aug 6, 2025 $ 0.42
+3.23%
$ 8.4 million $ 22,552
Aug 5, 2025 $ 0.408
-0.69%
$ 8.16 million $ 81,871
Aug 4, 2025 $ 0.419
+6.39%
$ 8.38 million $ 29,005
Aug 3, 2025 $ 0.394
+7.05%
$ 7.87 million $ 25,907
Aug 2, 2025 $ 0.371
-3.04%
$ 7.29 million $ 38,689
Aug 1, 2025 $ 0.385
+0.58%
$ 7.64 million $ 37,488
Jul 31, 2025 $ 0.384
-3.90%
$ 7.68 million $ 18,894
Jul 30, 2025 $ 0.4
+1.97%
$ 7.99 million $ 63,885
Jul 29, 2025 $ 0.393
+0.43%
$ 7.85 million $ 21,665
Jul 28, 2025 $ 0.384
-8.88%
$ 7.68 million $ 26,712
Jul 27, 2025 $ 0.421
-2.73%
$ 8.42 million $ 90,192
Jul 26, 2025 $ 0.435
+1.19%
$ 8.46 million $ 19,602
Jul 25, 2025 $ 0.43
-0.38%
$ 8.59 million $ 101,894
Jul 24, 2025 $ 0.43
-7.16%
$ 8.6 million $ 70,075
Jul 23, 2025 $ 0.466
-9.24%
$ 9.31 million $ 67,703
Jul 22, 2025 $ 0.514
+0.47%
$ 10.28 million $ 57,796
Jul 21, 2025 $ 0.511
-12.49%
$ 10.21 million $ 266,691
Jul 20, 2025 $ 0.584
+16.43%
$ 11.69 million $ 200,864
Jul 19, 2025 $ 0.5
+11.22%
$ 10 million $ 136,326
Jul 18, 2025 $ 0.448
+2.50%
$ 8.96 million $ 349,978
Jul 17, 2025 $ 0.437
-12.78%
$ 8.73 million $ 197,329
Jul 16, 2025 $ 0.506
+9.52%
$ 10.13 million $ 81,334
Jul 15, 2025 $ 0.462
+6.84%
$ 9.24 million $ 92,539
Jul 14, 2025 $ 0.431
-3.23%
$ 8.63 million $ 65,528
Jul 13, 2025 $ 0.443
+3.23%
$ 8.87 million $ 55,660
Jul 12, 2025 $ 0.421
-3.80%
$ 8.42 million $ 66,984
Jul 11, 2025 $ 0.437
-1.56%
$ 8.74 million $ 106,305
Jul 10, 2025 $ 0.432
-1.13%
$ 8.64 million $ 122,995
Jul 9, 2025 $ 0.438
+9.40%
$ 8.77 million $ 25,027
Jul 8, 2025 $ 0.405
+3.32%
$ 8.1 million $ 84,145
Jul 7, 2025 $ 0.391
-2.24%
$ 7.81 million $ 42,945
Download