Nitro Historical Data

NOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00139
-2.81%
$ 19,699 $ 594
Jul 24, 2019 $ 0.00143
+4.30%
$ 20,268 $ 300
Jul 23, 2019 $ 0.00137
-5.24%
$ 19,432 $ 416
Jul 22, 2019 $ 0.00145
-33.89%
$ 20,506 $ 966
Jul 21, 2019 $ 0.00219
-25.68%
$ 31,015 $ 1,186
Jul 20, 2019 $ 0.00295
+2.19%
$ 41,731 $ 540
Jul 19, 2019 $ 0.00289
-0.14%
$ 40,837 $ 541
Jul 18, 2019 $ 0.00289
+0.47%
$ 40,894 $ 550
Jul 17, 2019 $ 0.00288
-1.57%
$ 40,701 $ 439
Jul 16, 2019 $ 0.00292
-17.04%
$ 41,350 $ 511
Jul 15, 2019 $ 0.00352
+0.08%
$ 49,846 $ 632
Jul 14, 2019 $ 0.00352
-22.30%
$ 49,800 $ 693
Jul 13, 2019 $ 0.00453
+3.26%
$ 64,092 $ 708
Jul 12, 2019 $ 0.00439
-9.36%
$ 62,070 $ 678
Jul 11, 2019 $ 0.00484
-1.97%
$ 68,479 $ 666
Jul 10, 2019 $ 0.00494
-5.46%
$ 69,854 $ 499
Jul 9, 2019 $ 0.00522
-7.80%
$ 73,888 $ 640
Jul 8, 2019 $ 0.00567
+17.07%
$ 80,137 $ 770
Jul 7, 2019 $ 0.00484
+5.42%
$ 68,453 $ 567
Jul 6, 2019 $ 0.00459
-1.93%
$ 64,935 $ 577
Jul 5, 2019 $ 0.00468
+1.25%
$ 66,214 $ 548
Jul 4, 2019 $ 0.00462
-9.81%
$ 65,394 $ 591
Jul 3, 2019 $ 0.00513
+8.26%
$ 72,522 $ 550
Jul 2, 2019 $ 0.00474
-21.00%
$ 66,992 $ 560
Jul 1, 2019 $ 0.00599
+4.20%
$ 84,804 $ 817
Jun 30, 2019 $ 0.00575
-1.35%
$ 81,387 $ 1,529
Jun 29, 2019 $ 0.00583
+27.77%
$ 82,517 $ 2,508
Jun 28, 2019 $ 0.00457
-1.38%
$ 64,580 $ 643
Jun 27, 2019 $ 0.00463
+4.39%
$ 65,481 $ 1,680
Jun 26, 2019 $ 0.00443
+39.79%
$ 62,725 $ 1,182
Jun 25, 2019 $ 0.00317
+4.93%
$ 44,872 $ 645
Jun 24, 2019 $ 0.00302
-7.66%
$ 42,764 $ 447
Jun 23, 2019 $ 0.00327
+12.48%
$ 46,309 $ 567
Jun 22, 2019 $ 0.00291
-0.96%
$ 41,171 $ 485
Jun 21, 2019 $ 0.00294
-14.07%
$ 41,571 $ 871
Jun 20, 2019 $ 0.00342
+1.82%
$ 48,377 $ 1,162
Jun 19, 2019 $ 0.00336
+62.36%
$ 47,510 $ 2,210
Jun 18, 2019 $ 0.00207
-4.72%
$ 29,261 $ 503
Jun 17, 2019 $ 0.00217
+6.84%
$ 30,712 $ 490
Jun 16, 2019 $ 0.00203
+1.48%
$ 28,748 $ 467
Jun 15, 2019 $ 0.002
+1.27%
$ 28,329 $ 384
Jun 14, 2019 $ 0.00198
+24.90%
$ 27,976 $ 583
Jun 13, 2019 $ 0.00158
-0.71%
$ 22,398 $ 1,663
Jun 12, 2019 $ 0.00159
+5.19%
$ 22,556 $ 689
Jun 11, 2019 $ 0.00152
+18.47%
$ 21,443 $ 543
Jun 10, 2019 $ 0.00128
+2.49%
$ 18,098 $ 395
Jun 9, 2019 $ 0.00125
-1.08%
$ 17,660 $ 813
Jun 8, 2019 $ 0.00126
-11.40%
$ 17,853 $ 517
Jun 7, 2019 $ 0.00142
+37.59%
$ 20,149 $ 755
Jun 6, 2019 $ 0.00104
+28.20%
$ 14,644 $ 822