Nitro Historical Data

NOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.00139
-2.81%
$19,699 $594
Jul 24, 2019 $0.00143
+4.30%
$20,268 $300
Jul 23, 2019 $0.00137
-5.24%
$19,432 $416
Jul 22, 2019 $0.00145
-33.89%
$20,506 $966
Jul 21, 2019 $0.00219
-25.68%
$31,015 $1,186
Jul 20, 2019 $0.00295
+2.19%
$41,731 $540
Jul 19, 2019 $0.00289
-0.14%
$40,837 $541
Jul 18, 2019 $0.00289
+0.47%
$40,894 $550
Jul 17, 2019 $0.00288
-1.57%
$40,701 $439
Jul 16, 2019 $0.00292
-17.04%
$41,350 $511
Jul 15, 2019 $0.00352
+0.08%
$49,846 $632
Jul 14, 2019 $0.00352
-22.30%
$49,800 $693
Jul 13, 2019 $0.00453
+3.26%
$64,092 $708
Jul 12, 2019 $0.00439
-9.36%
$62,070 $678
Jul 11, 2019 $0.00484
-1.97%
$68,479 $666
Jul 10, 2019 $0.00494
-5.46%
$69,854 $499
Jul 9, 2019 $0.00522
-7.80%
$73,888 $640
Jul 8, 2019 $0.00567
+17.07%
$80,137 $770
Jul 7, 2019 $0.00484
+5.42%
$68,453 $567
Jul 6, 2019 $0.00459
-1.93%
$64,935 $577
Jul 5, 2019 $0.00468
+1.25%
$66,214 $548
Jul 4, 2019 $0.00462
-9.81%
$65,394 $591
Jul 3, 2019 $0.00513
+8.26%
$72,522 $550
Jul 2, 2019 $0.00474
-21.00%
$66,992 $560
Jul 1, 2019 $0.00599
+4.20%
$84,804 $817
Jun 30, 2019 $0.00575
-1.35%
$81,387 $1,529
Jun 29, 2019 $0.00583
+27.77%
$82,517 $2,508
Jun 28, 2019 $0.00457
-1.38%
$64,580 $643
Jun 27, 2019 $0.00463
+4.39%
$65,481 $1,680
Jun 26, 2019 $0.00443
+39.79%
$62,725 $1,182
Jun 25, 2019 $0.00317
+4.93%
$44,872 $645
Jun 24, 2019 $0.00302
-7.66%
$42,764 $447
Jun 23, 2019 $0.00327
+12.48%
$46,309 $567
Jun 22, 2019 $0.00291
-0.96%
$41,171 $485
Jun 21, 2019 $0.00294
-14.07%
$41,571 $871
Jun 20, 2019 $0.00342
+1.82%
$48,377 $1,162
Jun 19, 2019 $0.00336
+62.36%
$47,510 $2,210
Jun 18, 2019 $0.00207
-4.72%
$29,261 $503
Jun 17, 2019 $0.00217
+6.84%
$30,712 $490
Jun 16, 2019 $0.00203
+1.48%
$28,748 $467
Jun 15, 2019 $0.002
+1.27%
$28,329 $384
Jun 14, 2019 $0.00198
+24.90%
$27,976 $583
Jun 13, 2019 $0.00158
-0.71%
$22,398 $1,663
Jun 12, 2019 $0.00159
+5.19%
$22,556 $689
Jun 11, 2019 $0.00152
+18.47%
$21,443 $543
Jun 10, 2019 $0.00128
+2.49%
$18,098 $395
Jun 9, 2019 $0.00125
-1.08%
$17,660 $813
Jun 8, 2019 $0.00126
-11.40%
$17,853 $517
Jun 7, 2019 $0.00142
+37.59%
$20,149 $755
Jun 6, 2019 $0.00104
+28.20%
$14,644 $822