Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro Historical Data

NOX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.000808
+7.91%
$11,423 $375
Jun 4, 2019 $0.000748
-8.41%
$10,585 $495
Jun 3, 2019 $0.000817
-10.54%
$11,557 $440
Jun 2, 2019 $0.000913
+3.57%
$12,919 $451
Jun 1, 2019 $0.000882
+8.48%
$12,474 $438
May 31, 2019 $0.000813
+20.19%
$11,498 $374
May 30, 2019 $0.000676
-39.97%
$9,566 $813
May 29, 2019 $0.00113
-19.67%
$15,936 $1,027
May 28, 2019 $0.0014
-0.79%
$19,840 $906
May 27, 2019 $0.00141
-2.53%
$19,999 $928
May 26, 2019 $0.00145
-4.18%
$20,519 $436
May 25, 2019 $0.00151
+0.45%
$21,416 $517
May 24, 2019 $0.00151
-6.74%
$21,321 $484
May 23, 2019 $0.00162
+15.07%
$22,860 $611
May 22, 2019 $0.0014
-9.73%
$19,867 $543
May 21, 2019 $0.00156
-4.87%
$22,010 $381
May 20, 2019 $0.00164
-1.35%
$23,138 $383
May 19, 2019 $0.00166
-2.75%
$23,456 $438
May 18, 2019 $0.00171
-1.58%
$24,119 $421
May 17, 2019 $0.00173
+39.22%
$24,502 $885
May 16, 2019 $0.00124
+0.02%
$17,596 $341
May 15, 2019 $0.00124
+19.79%
$17,590 $862
May 14, 2019 $0.00104
-17.34%
$14,685 $1,196
May 13, 2019 $0.00126
-28.94%
$17,764 $797
May 12, 2019 $0.00177
-1.37%
$24,997 $390
May 11, 2019 $0.00179
+17.44%
$25,343 $433
May 10, 2019 $0.00153
-3.63%
$21,579 $381
May 9, 2019 $0.00158
-4.40%
$22,392 $1,915
May 8, 2019 $0.00166
+6.13%
$23,422 $167
May 7, 2019 $0.00156
-4.49%
$22,069 $227
May 6, 2019 $0.00163
+2.40%
$23,107 $404
May 5, 2019 $0.0016
+13.73%
$22,564 $1,393
May 4, 2019 $0.0014
+1.32%
$19,839 $282
May 3, 2019 $0.00138
-1.85%
$19,579 $461
May 2, 2019 $0.00141
-10.50%
$19,948 $895
May 1, 2019 $0.00158
-4.10%
$22,288 $285
Apr 30, 2019 $0.00164
-7.56%
$23,240 $277
Apr 29, 2019 $0.00178
+2.59%
$25,144 $355
Apr 28, 2019 $0.00173
+1.89%
$24,448 $258
Apr 27, 2019 $0.0017
-0.99%
$23,995 $273
Apr 26, 2019 $0.00171
+5.40%
$24,233 $319
Apr 25, 2019 $0.00163
-12.17%
$22,994 $269
Apr 24, 2019 $0.00185
-1.09%
$26,179 $270
Apr 23, 2019 $0.00187
-0.66%
$26,466 $252
Apr 22, 2019 $0.00188
+14.12%
$26,643 $271
Apr 21, 2019 $0.00165
-3.71%
$23,347 $324
Apr 20, 2019 $0.00171
-0.14%
$24,246 $245
Apr 19, 2019 $0.00172
-10.10%
$24,279 $236
Apr 18, 2019 $0.00191
+15.38%
$27,007 $279
Apr 17, 2019 $0.00165
-1.81%
$23,407 $241