Nitro Historical Data

NOX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.000808
+7.91%
$11,423 $375
Jun 4, 2019 $0.000748
-8.41%
$10,585 $495
Jun 3, 2019 $0.000817
-10.54%
$11,557 $440
Jun 2, 2019 $0.000913
+3.57%
$12,919 $451
Jun 1, 2019 $0.000882
+8.48%
$12,474 $438
May 31, 2019 $0.000813
+20.19%
$11,498 $374
May 30, 2019 $0.000676
-39.97%
$9,566 $813
May 29, 2019 $0.00113
-19.67%
$15,936 $1,027
May 28, 2019 $0.0014
-0.79%
$19,840 $906
May 27, 2019 $0.00141
-2.53%
$19,999 $928
May 26, 2019 $0.00145
-4.18%
$20,519 $436
May 25, 2019 $0.00151
+0.45%
$21,416 $517
May 24, 2019 $0.00151
-6.74%
$21,321 $484
May 23, 2019 $0.00162
+15.07%
$22,860 $611
May 22, 2019 $0.0014
-9.73%
$19,867 $543
May 21, 2019 $0.00156
-4.87%
$22,010 $381
May 20, 2019 $0.00164
-1.35%
$23,138 $383
May 19, 2019 $0.00166
-2.75%
$23,456 $438
May 18, 2019 $0.00171
-1.58%
$24,119 $421
May 17, 2019 $0.00173
+39.22%
$24,502 $885
May 16, 2019 $0.00124
+0.02%
$17,596 $341
May 15, 2019 $0.00124
+19.79%
$17,590 $862
May 14, 2019 $0.00104
-17.34%
$14,685 $1,196
May 13, 2019 $0.00126
-28.94%
$17,764 $797
May 12, 2019 $0.00177
-1.37%
$24,997 $390
May 11, 2019 $0.00179
+17.44%
$25,343 $433
May 10, 2019 $0.00153
-3.63%
$21,579 $381
May 9, 2019 $0.00158
-4.40%
$22,392 $1,915
May 8, 2019 $0.00166
+6.13%
$23,422 $167
May 7, 2019 $0.00156
-4.49%
$22,069 $227
May 6, 2019 $0.00163
+2.40%
$23,107 $404
May 5, 2019 $0.0016
+13.73%
$22,564 $1,393
May 4, 2019 $0.0014
+1.32%
$19,839 $282
May 3, 2019 $0.00138
-1.85%
$19,579 $461
May 2, 2019 $0.00141
-10.50%
$19,948 $895
May 1, 2019 $0.00158
-4.10%
$22,288 $285
Apr 30, 2019 $0.00164
-7.56%
$23,240 $277
Apr 29, 2019 $0.00178
+2.59%
$25,144 $355
Apr 28, 2019 $0.00173
+1.89%
$24,448 $258
Apr 27, 2019 $0.0017
-0.99%
$23,995 $273
Apr 26, 2019 $0.00171
+5.40%
$24,233 $319
Apr 25, 2019 $0.00163
-12.17%
$22,994 $269
Apr 24, 2019 $0.00185
-1.09%
$26,179 $270
Apr 23, 2019 $0.00187
-0.66%
$26,466 $252
Apr 22, 2019 $0.00188
+14.12%
$26,643 $271
Apr 21, 2019 $0.00165
-3.71%
$23,347 $324
Apr 20, 2019 $0.00171
-0.14%
$24,246 $245
Apr 19, 2019 $0.00172
-10.10%
$24,279 $236
Apr 18, 2019 $0.00191
+15.38%
$27,007 $279
Apr 17, 2019 $0.00165
-1.81%
$23,407 $241