Nitro Historical Data

NOX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $0.0021
+0.00%
$-- $6,126
Nov 14, 2018 $0.00397
+0.00%
$-- $6,362
Nov 13, 2018 $0.00475
+0.00%
$-- $6,402
Nov 12, 2018 $0.00235
+0.00%
$-- $6,388
Nov 11, 2018 $0.00305
+0.00%
$-- $6,401
Nov 10, 2018 $0.00406
+0.00%
$-- $6,412
Nov 9, 2018 $0.00233
+0.00%
$-- $6,490
Nov 8, 2018 $0.00211
+0.00%
$-- $6,532
Nov 7, 2018 $0.00312
+0.00%
$-- $6,438
Nov 6, 2018 $0.00257
+0.00%
$-- $6,440
Nov 5, 2018 $0.00233
+0.00%
$-- $6,404
Nov 4, 2018 $0.00377
+0.00%
$-- $6,372
Nov 3, 2018 $0.00383
+0.00%
$-- $6,395
Nov 2, 2018 $0.00519
+0.00%
$-- $6,347
Nov 1, 2018 $0.00385
+0.00%
$-- $6,315
Oct 31, 2018 $0.00392
+0.00%
$-- $6,314
Oct 30, 2018 $0.00622
+0.00%
$-- $6,403
Oct 29, 2018 $0.00466
+0.00%
$-- $6,467
Oct 28, 2018 $0.00225
+0.00%
$-- $6,464
Oct 27, 2018 $0.0021
+0.00%
$-- $6,463
Oct 26, 2018 $0.00263
+0.00%
$-- $6,472
Oct 25, 2018 $0.00306
+0.00%
$-- $6,497
Oct 24, 2018 $0.00392
+0.00%
$-- $6,473
Oct 23, 2018 $0.00388
+0.00%
$-- $6,493
Oct 22, 2018 $0.0033
+0.00%
$-- $6,525
Oct 21, 2018 $0.00458
+0.00%
$-- $6,478
Oct 20, 2018 $0.00697
+0.00%
$-- $6,477
Oct 19, 2018 $0.00755
+0.00%
$-- $6,544
Oct 18, 2018 $0.00739
+0.00%
$-- $6,555
Oct 17, 2018 $0.00799
+0.00%
$-- $6,603
Oct 16, 2018 $0.00761
+0.00%
$-- $6,565
Oct 15, 2018 $0.00587
+0.00%
$-- $6,304
Oct 14, 2018 $0.00459
+0.00%
$-- $6,260
Oct 13, 2018 $0.00476
+0.00%
$-- $6,262
Oct 12, 2018 $0.00366
+0.00%
$-- $6,296
Oct 11, 2018 $0.00344
+0.00%
$-- $6,566
Oct 10, 2018 $0.00508
+0.00%
$-- $6,627
Oct 9, 2018 $0.00578
+0.00%
$-- $6,626
Oct 8, 2018 $0.00458
+0.00%
$-- $6,572
Oct 7, 2018 $0.00462
+0.00%
$-- $6,595
Oct 6, 2018 $0.00642
+0.00%
$-- $6,578
Oct 5, 2018 $0.00633
+0.00%
$-- $6,577
Oct 4, 2018 $0.00686
+0.00%
$-- $6,475
Oct 3, 2018 $0.00686
+0.00%
$-- $6,570
Oct 2, 2018 $0.00617
+0.00%
$-- $6,604
Oct 1, 2018 $0.00652
+0.00%
$-- $6,610
Sep 30, 2018 $0.00824
+0.00%
$-- $6,567
Sep 29, 2018 $0.00927
+0.00%
$-- $6,672
Sep 28, 2018 $0.00626
+0.00%
$-- $6,519
Sep 27, 2018 $0.00646
+0.00%
$-- $6,475