Nitro Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $0.00257
-0.44%
$36,381 $949
Jan 5, 2019 $0.00258
+14.41%
$36,539 $99
Jan 4, 2019 $0.00226
+0.38%
$31,964 $761
Jan 3, 2019 $0.00225
-14.12%
$31,846 $634
Jan 2, 2019 $0.00262
+4.37%
$37,014 $234
Jan 1, 2019 $0.0025
-56.76%
$35,394 $2,462
Dec 31, 2018 $0.00579
+161.36%
$81,849 $2,218
Dec 30, 2018 $0.00221
+6.62%
$31,290 $427
Dec 29, 2018 $0.00208
-3.73%
$29,357 $193
Dec 28, 2018 $0.00216
+20.09%
$30,546 $706
Dec 27, 2018 $0.0018
-21.06%
$25,392 $444
Dec 26, 2018 $0.00227
+56.53%
$32,163 $510
Dec 25, 2018 $0.00145
-46.96%
$20,521 $769
Dec 24, 2018 $0.00273
+2.46%
$38,614 $230
Dec 23, 2018 $0.00266
+12.28%
$37,671 $257
Dec 22, 2018 $0.00237
+4.09%
$33,533 $109
Dec 21, 2018 $0.00228
-6.41%
$32,222 $129
Dec 20, 2018 $0.00244
-4.34%
$34,454 $197
Dec 19, 2018 $0.00255
+5.69%
$36,037 $108
Dec 18, 2018 $0.00241
-8.71%
$34,036 $87
Dec 17, 2018 $0.00264
+14.60%
$37,297 $88
Dec 16, 2018 $0.0023
-1.18%
$32,546 $85
Dec 15, 2018 $0.00233
-4.27%
$32,985 $76
Dec 14, 2018 $0.00243
-9.63%
$34,440 $190
Dec 13, 2018 $0.00179
+31.79%
$25,366 $749
Dec 12, 2018 $0.00136
+12.45%
$19,261 $605
Dec 11, 2018 $0.00121
+4.37%
$17,130 $104
Dec 10, 2018 $0.00116
-16.13%
$16,408 $916
Dec 9, 2018 $0.00139
+19.26%
$19,598 $9
Dec 8, 2018 $0.00116
+15.71%
$16,432 $26
Dec 7, 2018 $0.00153
+32.87%
$21,688 $5
Dec 5, 2018 $0.00188
+33.15%
$26,565 $7
Dec 4, 2018 $0.00141
+0.23%
$19,965 $5
Dec 3, 2018 $0.00175
+0.24%
$24,806 $5
Dec 1, 2018 $0.00143
-14.50%
$20,159 $12
Nov 30, 2018 $0.00164
+1.52%
$23,208 $247
Nov 29, 2018 $0.00323
+0.00%
$45,671 $4,089
Nov 28, 2018 $0.00297
+0.00%
$42,063 $3,750
Nov 27, 2018 $0.00269
+0.00%
$38,064 $3,926
Nov 26, 2018 $0.00195
+0.00%
$27,653 $3,820
Nov 25, 2018 $0.00239
+0.00%
$33,847 $4,292
Nov 24, 2018 $0.00294
+0.00%
$41,593 $4,307
Nov 23, 2018 $0.0035
+0.00%
$49,442 $4,525
Nov 22, 2018 $0.00299
+0.00%
$42,289 $4,500
Nov 21, 2018 $0.00305
+0.00%
$43,189 $4,634
Nov 20, 2018 $0.00479
+0.00%
$67,805 $5,282
Nov 19, 2018 $0.00425
+0.00%
$60,107 $5,598
Nov 18, 2018 $0.00374
+0.00%
$52,915 $5,553
Nov 17, 2018 $0.00443
+0.00%
$62,599 $5,591
Nov 16, 2018 $0.00202
+0.00%
$-- $5,594