Nitro Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.00257
-0.44%
$ 36,381 $ 949
Jan 5, 2019 $ 0.00258
+14.41%
$ 36,539 $ 99
Jan 4, 2019 $ 0.00226
+0.38%
$ 31,964 $ 761
Jan 3, 2019 $ 0.00225
-14.12%
$ 31,846 $ 634
Jan 2, 2019 $ 0.00262
+4.37%
$ 37,014 $ 234
Jan 1, 2019 $ 0.0025
-56.76%
$ 35,394 $ 2,462
Dec 31, 2018 $ 0.00579
+161.36%
$ 81,849 $ 2,218
Dec 30, 2018 $ 0.00221
+6.62%
$ 31,290 $ 427
Dec 29, 2018 $ 0.00208
-3.73%
$ 29,357 $ 193
Dec 28, 2018 $ 0.00216
+20.09%
$ 30,546 $ 706
Dec 27, 2018 $ 0.0018
-21.06%
$ 25,392 $ 444
Dec 26, 2018 $ 0.00227
+56.53%
$ 32,163 $ 510
Dec 25, 2018 $ 0.00145
-46.96%
$ 20,521 $ 769
Dec 24, 2018 $ 0.00273
+2.46%
$ 38,614 $ 230
Dec 23, 2018 $ 0.00266
+12.28%
$ 37,671 $ 257
Dec 22, 2018 $ 0.00237
+4.09%
$ 33,533 $ 109
Dec 21, 2018 $ 0.00228
-6.41%
$ 32,222 $ 129
Dec 20, 2018 $ 0.00244
-4.34%
$ 34,454 $ 197
Dec 19, 2018 $ 0.00255
+5.69%
$ 36,037 $ 108
Dec 18, 2018 $ 0.00241
-8.71%
$ 34,036 $ 87
Dec 17, 2018 $ 0.00264
+14.60%
$ 37,297 $ 88
Dec 16, 2018 $ 0.0023
-1.18%
$ 32,546 $ 85
Dec 15, 2018 $ 0.00233
-4.27%
$ 32,985 $ 76
Dec 14, 2018 $ 0.00243
-9.63%
$ 34,440 $ 190
Dec 13, 2018 $ 0.00179
+31.79%
$ 25,366 $ 749
Dec 12, 2018 $ 0.00136
+12.45%
$ 19,261 $ 605
Dec 11, 2018 $ 0.00121
+4.37%
$ 17,130 $ 104
Dec 10, 2018 $ 0.00116
-16.13%
$ 16,408 $ 916
Dec 9, 2018 $ 0.00139
+19.26%
$ 19,598 $ 9
Dec 8, 2018 $ 0.00116
+15.71%
$ 16,432 $ 26
Dec 7, 2018 $ 0.00153
+32.87%
$ 21,688 $ 5
Dec 5, 2018 $ 0.00188
+33.15%
$ 26,565 $ 7
Dec 4, 2018 $ 0.00141
+0.23%
$ 19,965 $ 5
Dec 3, 2018 $ 0.00175
+0.24%
$ 24,806 $ 5
Dec 1, 2018 $ 0.00143
-14.50%
$ 20,159 $ 12
Nov 30, 2018 $ 0.00164
+1.52%
$ 23,208 $ 247
Nov 29, 2018 $ 0.00323
+0.00%
$ 45,671 $ 4,089
Nov 28, 2018 $ 0.00297
+0.00%
$ 42,063 $ 3,750
Nov 27, 2018 $ 0.00269
+0.00%
$ 38,064 $ 3,926
Nov 26, 2018 $ 0.00195
+0.00%
$ 27,653 $ 3,820
Nov 25, 2018 $ 0.00239
+0.00%
$ 33,847 $ 4,292
Nov 24, 2018 $ 0.00294
+0.00%
$ 41,593 $ 4,307
Nov 23, 2018 $ 0.0035
+0.00%
$ 49,442 $ 4,525
Nov 22, 2018 $ 0.00299
+0.00%
$ 42,289 $ 4,500
Nov 21, 2018 $ 0.00305
+0.00%
$ 43,189 $ 4,634
Nov 20, 2018 $ 0.00479
+0.00%
$ 67,805 $ 5,282
Nov 19, 2018 $ 0.00425
+0.00%
$ 60,107 $ 5,598
Nov 18, 2018 $ 0.00374
+0.00%
$ 52,915 $ 5,553
Nov 17, 2018 $ 0.00443
+0.00%
$ 62,599 $ 5,591
Nov 16, 2018 $ 0.00202
+0.00%
$ -- $ 5,594