Nitro Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.000213
-6.54%
$ 3,013 $ 276
Oct 22, 2020 $ 0.000228
+7.81%
$ 3,224 $ 367
Oct 21, 2020 $ 0.000211
+10.32%
$ 2,991 $ 357
Oct 20, 2020 $ 0.000192
-11.37%
$ 2,711 $ 270
Oct 19, 2020 $ 0.000216
+10.01%
$ 3,059 $ 345
Oct 18, 2020 $ 0.000197
+2.56%
$ 2,780 $ 264
Oct 17, 2020 $ 0.000192
-2.95%
$ 2,711 $ 352
Oct 16, 2020 $ 0.000197
-6.55%
$ 2,794 $ 268
Oct 15, 2020 $ 0.000211
-2.20%
$ 2,989 $ 273
Oct 14, 2020 $ 0.000216
-5.46%
$ 3,057 $ 373
Oct 13, 2020 $ 0.000229
-0.92%
$ 3,234 $ 444
Oct 12, 2020 $ 0.000231
+1.91%
$ 3,264 $ 277
Oct 11, 2020 $ 0.000227
+1.18%
$ 3,204 $ 473
Oct 10, 2020 $ 0.000224
+1.59%
$ 3,167 $ 437
Oct 9, 2020 $ 0.00022
+1.88%
$ 3,117 $ 584
Oct 8, 2020 $ 0.000216
+4.28%
$ 3,059 $ 658
Oct 7, 2020 $ 0.000207
+1.95%
$ 2,933 $ 550
Oct 6, 2020 $ 0.000203
-12.40%
$ 2,877 $ 435
Oct 5, 2020 $ 0.000232
+4.67%
$ 3,284 $ 546
Oct 4, 2020 $ 0.000222
-3.94%
$ 3,137 $ 541
Oct 3, 2020 $ 0.000231
+10.14%
$ 3,266 $ 445
Oct 2, 2020 $ 0.00021
-6.17%
$ 2,966 $ 540
Oct 1, 2020 $ 0.000223
-5.95%
$ 3,159 $ 555
Sep 30, 2020 $ 0.000237
+0.07%
$ 3,359 $ 558
Sep 29, 2020 $ 0.000237
+5.33%
$ 3,356 $ 571
Sep 28, 2020 $ 0.000225
+7.75%
$ 3,188 $ 590
Sep 27, 2020 $ 0.000209
-6.15%
$ 2,957 $ 330
Sep 26, 2020 $ 0.000223
-1.62%
$ 3,154 $ 318
Sep 25, 2020 $ 0.000227
+19.96%
$ 3,205 $ 255
Sep 24, 2020 $ 0.000189
+4.15%
$ 2,671 $ 265
Sep 23, 2020 $ 0.000181
-14.67%
$ 2,566 $ 333
Sep 22, 2020 $ 0.000213
-1.36%
$ 3,007 $ 363
Sep 21, 2020 $ 0.000216
-13.32%
$ 3,049 $ 446
Sep 20, 2020 $ 0.000249
-4.18%
$ 3,517 $ 544
Sep 19, 2020 $ 0.000259
+2.21%
$ 3,671 $ 493
Sep 18, 2020 $ 0.000254
-10.86%
$ 3,587 $ 451
Sep 17, 2020 $ 0.000284
+1.20%
$ 4,023 $ 265
Sep 16, 2020 $ 0.000281
+13.40%
$ 3,977 $ 359
Sep 15, 2020 $ 0.000248
-16.79%
$ 3,507 $ 275
Sep 14, 2020 $ 0.000298
+9.98%
$ 4,213 $ 252
Sep 13, 2020 $ 0.000271
-15.98%
$ 3,829 $ 309
Sep 12, 2020 $ 0.000322
+8.84%
$ 4,556 $ 351
Sep 11, 2020 $ 0.000296
+5.78%
$ 4,185 $ 338
Sep 10, 2020 $ 0.000279
+7.57%
$ 3,953 $ 235
Sep 9, 2020 $ 0.00026
-0.03%
$ 3,675 $ 247
Sep 8, 2020 $ 0.00026
-3.04%
$ 3,676 $ 263
Sep 7, 2020 $ 0.000268
+0.81%
$ 3,786 $ 304
Sep 6, 2020 $ 0.000266
+10.28%
$ 3,757 $ 186
Sep 5, 2020 $ 0.00024
+0.01%
$ 3,397 $ 209
Sep 4, 2020 $ 0.00024
-20.71%
$ 3,400 $ 189