Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2020 $0.000213
-6.54%
$3,013 $276
Oct 22, 2020 $0.000228
+7.81%
$3,224 $367
Oct 21, 2020 $0.000211
+10.32%
$2,991 $357
Oct 20, 2020 $0.000192
-11.37%
$2,711 $270
Oct 19, 2020 $0.000216
+10.01%
$3,059 $345
Oct 18, 2020 $0.000197
+2.56%
$2,780 $264
Oct 17, 2020 $0.000192
-2.95%
$2,711 $352
Oct 16, 2020 $0.000197
-6.55%
$2,794 $268
Oct 15, 2020 $0.000211
-2.20%
$2,989 $273
Oct 14, 2020 $0.000216
-5.46%
$3,057 $373
Oct 13, 2020 $0.000229
-0.92%
$3,234 $444
Oct 12, 2020 $0.000231
+1.91%
$3,264 $277
Oct 11, 2020 $0.000227
+1.18%
$3,204 $473
Oct 10, 2020 $0.000224
+1.59%
$3,167 $437
Oct 9, 2020 $0.00022
+1.88%
$3,117 $584
Oct 8, 2020 $0.000216
+4.28%
$3,059 $658
Oct 7, 2020 $0.000207
+1.95%
$2,933 $550
Oct 6, 2020 $0.000203
-12.40%
$2,877 $435
Oct 5, 2020 $0.000232
+4.67%
$3,284 $546
Oct 4, 2020 $0.000222
-3.94%
$3,137 $541
Oct 3, 2020 $0.000231
+10.14%
$3,266 $445
Oct 2, 2020 $0.00021
-6.17%
$2,966 $540
Oct 1, 2020 $0.000223
-5.95%
$3,159 $555
Sep 30, 2020 $0.000237
+0.07%
$3,359 $558
Sep 29, 2020 $0.000237
+5.33%
$3,356 $571
Sep 28, 2020 $0.000225
+7.75%
$3,188 $590
Sep 27, 2020 $0.000209
-6.15%
$2,957 $330
Sep 26, 2020 $0.000223
-1.62%
$3,154 $318
Sep 25, 2020 $0.000227
+19.96%
$3,205 $255
Sep 24, 2020 $0.000189
+4.15%
$2,671 $265
Sep 23, 2020 $0.000181
-14.67%
$2,566 $333
Sep 22, 2020 $0.000213
-1.36%
$3,007 $363
Sep 21, 2020 $0.000216
-13.32%
$3,049 $446
Sep 20, 2020 $0.000249
-4.18%
$3,517 $544
Sep 19, 2020 $0.000259
+2.21%
$3,671 $493
Sep 18, 2020 $0.000254
-10.86%
$3,587 $451
Sep 17, 2020 $0.000284
+1.20%
$4,023 $265
Sep 16, 2020 $0.000281
+13.40%
$3,977 $359
Sep 15, 2020 $0.000248
-16.79%
$3,507 $275
Sep 14, 2020 $0.000298
+9.98%
$4,213 $252
Sep 13, 2020 $0.000271
-15.98%
$3,829 $309
Sep 12, 2020 $0.000322
+8.84%
$4,556 $351
Sep 11, 2020 $0.000296
+5.78%
$4,185 $338
Sep 10, 2020 $0.000279
+7.57%
$3,953 $235
Sep 9, 2020 $0.00026
-0.03%
$3,675 $247
Sep 8, 2020 $0.00026
-3.04%
$3,676 $263
Sep 7, 2020 $0.000268
+0.81%
$3,786 $304
Sep 6, 2020 $0.000266
+10.28%
$3,757 $186
Sep 5, 2020 $0.00024
+0.01%
$3,397 $209
Sep 4, 2020 $0.00024
-20.71%
$3,400 $189