Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $0.000304
-12.65%
$4,295 $238
Sep 2, 2020 $0.000348
-6.25%
$4,919 $293
Sep 1, 2020 $0.000371
+1.66%
$5,247 $392
Aug 31, 2020 $0.000365
+12.11%
$5,164 $256
Aug 30, 2020 $0.000325
+2.51%
$4,603 $410
Aug 29, 2020 $0.000318
+3.05%
$4,494 $274
Aug 28, 2020 $0.000308
+3.35%
$4,360 $304
Aug 27, 2020 $0.000298
-4.66%
$4,219 $346
Aug 26, 2020 $0.000313
-1.84%
$4,425 $360
Aug 25, 2020 $0.000319
-5.94%
$4,511 $298
Aug 24, 2020 $0.000339
+8.30%
$4,797 $364
Aug 23, 2020 $0.000313
+3.97%
$4,431 $331
Aug 22, 2020 $0.000301
+16.79%
$4,261 $98
Aug 20, 2020 $0.000275
+2.44%
$3,885 $2
Aug 19, 2020 $0.000268
-10.79%
$3,791 $38
Aug 18, 2020 $0.0003
-7.07%
$4,250 $278
Aug 17, 2020 $0.000324
-4.56%
$4,577 $327
Aug 16, 2020 $0.000339
-8.91%
$4,794 $342
Aug 15, 2020 $0.000372
+2.48%
$5,263 $260
Aug 14, 2020 $0.000363
-0.59%
$5,134 $413
Aug 13, 2020 $0.000365
+9.65%
$5,168 $327
Aug 12, 2020 $0.000333
+8.62%
$4,714 $437
Aug 11, 2020 $0.000307
-0.56%
$4,341 $314
Aug 10, 2020 $0.000308
+2.60%
$4,363 $363
Aug 9, 2020 $0.0003
-2.51%
$4,250 $377
Aug 8, 2020 $0.000307
-8.10%
$4,346 $319
Aug 7, 2020 $0.000334
+12.85%
$4,729 $417
Aug 6, 2020 $0.000296
-6.44%
$4,190 $245
Aug 5, 2020 $0.000317
-2.12%
$4,479 $256
Aug 4, 2020 $0.000323
-5.92%
$4,576 $294
Aug 3, 2020 $0.000344
+10.27%
$4,868 $321
Aug 2, 2020 $0.000312
+0.88%
$4,411 $345
Aug 1, 2020 $0.000309
+6.19%
$4,372 $232
Jul 31, 2020 $0.000291
+8.61%
$4,117 $269
Jul 30, 2020 $0.000268
-0.86%
$3,791 $317
Jul 29, 2020 $0.00027
-3.59%
$3,823 $338
Jul 28, 2020 $0.00028
-7.30%
$3,964 $185
Jul 27, 2020 $0.000302
+32.84%
$4,274 $888
Jul 26, 2020 $0.000227
+1.57%
$3,217 $441
Jul 25, 2020 $0.000224
+3.09%
$3,165 $531
Jul 24, 2020 $0.000217
+1.52%
$3,068 $528
Jul 23, 2020 $0.000214
+0.04%
$3,021 $465
Jul 22, 2020 $0.000213
+3.20%
$3,018 $474
Jul 21, 2020 $0.000207
+5.68%
$2,924 $497
Jul 20, 2020 $0.000196
-0.43%
$2,768 $508
Jul 19, 2020 $0.000197
-0.07%
$2,780 $478
Jul 18, 2020 $0.000197
+0.19%
$2,782 $524
Jul 17, 2020 $0.000196
-4.37%
$2,777 $466
Jul 16, 2020 $0.000205
+1.26%
$2,905 $370
Jul 15, 2020 $0.000203
-6.88%
$2,869 $463