Nitro Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000218
+6.27%
$ 3,081 $ 406
Jul 13, 2020 $ 0.000205
-2.69%
$ 2,901 $ 455
Jul 12, 2020 $ 0.000211
-1.84%
$ 2,980 $ 439
Jul 11, 2020 $ 0.000215
+12.26%
$ 3,035 $ 473
Jul 10, 2020 $ 0.000191
-24.28%
$ 2,703 $ 197
Jul 9, 2020 $ 0.000252
-5.57%
$ 3,570 $ 309
Jul 8, 2020 $ 0.000267
-3.10%
$ 3,780 $ 299
Jul 7, 2020 $ 0.000276
+23.85%
$ 3,899 $ 224
Jul 6, 2020 $ 0.000223
-8.25%
$ 3,148 $ 208
Jul 5, 2020 $ 0.000242
+2.35%
$ 3,429 $ 207
Jul 4, 2020 $ 0.000237
-2.08%
$ 3,349 $ 305
Jul 3, 2020 $ 0.000242
+15.53%
$ 3,420 $ 252
Jul 2, 2020 $ 0.000209
-0.26%
$ 2,960 $ 217
Jul 1, 2020 $ 0.00021
-8.79%
$ 2,967 $ 253
Jun 30, 2020 $ 0.00023
-11.42%
$ 3,254 $ 246
Jun 29, 2020 $ 0.00026
+23.70%
$ 3,674 $ 278
Jun 28, 2020 $ 0.00021
+0.79%
$ 2,969 $ 193
Jun 27, 2020 $ 0.000208
-16.12%
$ 2,946 $ 239
Jun 26, 2020 $ 0.000248
+16.31%
$ 3,512 $ 230
Jun 25, 2020 $ 0.000214
-14.45%
$ 3,020 $ 205
Jun 24, 2020 $ 0.00025
-7.34%
$ 3,530 $ 253
Jun 23, 2020 $ 0.000269
-4.87%
$ 3,810 $ 565
Jun 22, 2020 $ 0.000283
+25.90%
$ 4,005 $ 605
Jun 21, 2020 $ 0.000225
+22.58%
$ 3,180 $ 586
Jun 20, 2020 $ 0.000183
-1.26%
$ 2,594 $ 190
Jun 19, 2020 $ 0.000186
-3.60%
$ 2,625 $ 203
Jun 18, 2020 $ 0.000193
+2.20%
$ 2,724 $ 325
Jun 17, 2020 $ 0.000188
-1.16%
$ 2,666 $ 246
Jun 16, 2020 $ 0.000191
+0.66%
$ 2,697 $ 347
Jun 15, 2020 $ 0.000189
-1.84%
$ 2,679 $ 204
Jun 14, 2020 $ 0.000193
-0.82%
$ 2,731 $ 265
Jun 13, 2020 $ 0.000195
-0.58%
$ 2,754 $ 233
Jun 12, 2020 $ 0.000196
+3.35%
$ 2,769 $ 269
Jun 11, 2020 $ 0.000189
-5.77%
$ 2,680 $ 299
Jun 10, 2020 $ 0.000201
-2.41%
$ 2,844 $ 232
Jun 9, 2020 $ 0.000206
+5.06%
$ 2,913 $ 198
Jun 8, 2020 $ 0.000196
-15.60%
$ 2,775 $ 283
Jun 7, 2020 $ 0.000232
+4.35%
$ 3,286 $ 254
Jun 6, 2020 $ 0.000223
+2.84%
$ 3,150 $ 329
Jun 5, 2020 $ 0.000217
-6.35%
$ 3,063 $ 273
Jun 4, 2020 $ 0.000231
+6.26%
$ 3,272 $ 332
Jun 3, 2020 $ 0.000218
+3.08%
$ 3,079 $ 308
Jun 2, 2020 $ 0.000211
-1.81%
$ 2,986 $ 270
Jun 1, 2020 $ 0.000215
+6.27%
$ 3,041 $ 259
May 31, 2020 $ 0.000202
-8.85%
$ 2,863 $ 295
May 30, 2020 $ 0.000222
+24.07%
$ 3,139 $ 306
May 29, 2020 $ 0.000179
-12.42%
$ 2,530 $ 232
May 28, 2020 $ 0.000204
+12.14%
$ 2,886 $ 216
May 27, 2020 $ 0.000182
-8.70%
$ 2,573 $ 234
May 26, 2020 $ 0.000199
-4.40%
$ 2,818 $ 416