Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2020 $0.000218
+6.27%
$3,081 $406
Jul 13, 2020 $0.000205
-2.69%
$2,901 $455
Jul 12, 2020 $0.000211
-1.84%
$2,980 $439
Jul 11, 2020 $0.000215
+12.26%
$3,035 $473
Jul 10, 2020 $0.000191
-24.28%
$2,703 $197
Jul 9, 2020 $0.000252
-5.57%
$3,570 $309
Jul 8, 2020 $0.000267
-3.10%
$3,780 $299
Jul 7, 2020 $0.000276
+23.85%
$3,899 $224
Jul 6, 2020 $0.000223
-8.25%
$3,148 $208
Jul 5, 2020 $0.000242
+2.35%
$3,429 $207
Jul 4, 2020 $0.000237
-2.08%
$3,349 $305
Jul 3, 2020 $0.000242
+15.53%
$3,420 $252
Jul 2, 2020 $0.000209
-0.26%
$2,960 $217
Jul 1, 2020 $0.00021
-8.79%
$2,967 $253
Jun 30, 2020 $0.00023
-11.42%
$3,254 $246
Jun 29, 2020 $0.00026
+23.70%
$3,674 $278
Jun 28, 2020 $0.00021
+0.79%
$2,969 $193
Jun 27, 2020 $0.000208
-16.12%
$2,946 $239
Jun 26, 2020 $0.000248
+16.31%
$3,512 $230
Jun 25, 2020 $0.000214
-14.45%
$3,020 $205
Jun 24, 2020 $0.00025
-7.34%
$3,530 $253
Jun 23, 2020 $0.000269
-4.87%
$3,810 $565
Jun 22, 2020 $0.000283
+25.90%
$4,005 $605
Jun 21, 2020 $0.000225
+22.58%
$3,180 $586
Jun 20, 2020 $0.000183
-1.26%
$2,594 $190
Jun 19, 2020 $0.000186
-3.60%
$2,625 $203
Jun 18, 2020 $0.000193
+2.20%
$2,724 $325
Jun 17, 2020 $0.000188
-1.16%
$2,666 $246
Jun 16, 2020 $0.000191
+0.66%
$2,697 $347
Jun 15, 2020 $0.000189
-1.84%
$2,679 $204
Jun 14, 2020 $0.000193
-0.82%
$2,731 $265
Jun 13, 2020 $0.000195
-0.58%
$2,754 $233
Jun 12, 2020 $0.000196
+3.35%
$2,769 $269
Jun 11, 2020 $0.000189
-5.77%
$2,680 $299
Jun 10, 2020 $0.000201
-2.41%
$2,844 $232
Jun 9, 2020 $0.000206
+5.06%
$2,913 $198
Jun 8, 2020 $0.000196
-15.60%
$2,775 $283
Jun 7, 2020 $0.000232
+4.35%
$3,286 $254
Jun 6, 2020 $0.000223
+2.84%
$3,150 $329
Jun 5, 2020 $0.000217
-6.35%
$3,063 $273
Jun 4, 2020 $0.000231
+6.26%
$3,272 $332
Jun 3, 2020 $0.000218
+3.08%
$3,079 $308
Jun 2, 2020 $0.000211
-1.81%
$2,986 $270
Jun 1, 2020 $0.000215
+6.27%
$3,041 $259
May 31, 2020 $0.000202
-8.85%
$2,863 $295
May 30, 2020 $0.000222
+24.07%
$3,139 $306
May 29, 2020 $0.000179
-12.42%
$2,530 $232
May 28, 2020 $0.000204
+12.14%
$2,886 $216
May 27, 2020 $0.000182
-8.70%
$2,573 $234
May 26, 2020 $0.000199
-4.40%
$2,818 $416