Nitro Historical Data

NOX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000203
-0.44%
$ 2,867 $ 362
Dec 21, 2019 $ 0.000204
+3.53%
$ 2,880 $ 377
Dec 20, 2019 $ 0.000197
-6.11%
$ 2,782 $ 399
Dec 19, 2019 $ 0.00021
-2.85%
$ 2,964 $ 412
Dec 18, 2019 $ 0.000216
+11.57%
$ 3,051 $ 389
Dec 17, 2019 $ 0.000194
-7.17%
$ 2,739 $ 304
Dec 16, 2019 $ 0.000209
-21.57%
$ 2,950 $ 214
Dec 15, 2019 $ 0.000266
+5.61%
$ 3,762 $ 201
Dec 14, 2019 $ 0.000252
+10.58%
$ 3,562 $ 205
Dec 13, 2019 $ 0.000228
-5.64%
$ 3,221 $ 265
Dec 12, 2019 $ 0.000241
+7.91%
$ 3,414 $ 552
Dec 11, 2019 $ 0.000223
-12.09%
$ 3,157 $ 295
Dec 10, 2019 $ 0.000254
+3.46%
$ 3,592 $ 197
Dec 9, 2019 $ 0.000245
-18.15%
$ 3,471 $ 252
Dec 8, 2019 $ 0.0003
+2.14%
$ 4,240 $ 416
Dec 7, 2019 $ 0.000293
-1.54%
$ 4,152 $ 480
Dec 6, 2019 $ 0.000298
+1.11%
$ 4,217 $ 406
Dec 5, 2019 $ 0.000296
+30.08%
$ 4,182 $ 549
Dec 4, 2019 $ 0.000229
+20.83%
$ 3,241 $ 282
Dec 3, 2019 $ 0.00019
+1.77%
$ 2,682 $ 291
Dec 2, 2019 $ 0.000186
-6.55%
$ 2,636 $ 285
Dec 1, 2019 $ 0.000199
-13.85%
$ 2,821 $ 145
Nov 30, 2019 $ 0.000231
-18.62%
$ 3,274 $ 408
Nov 29, 2019 $ 0.000285
+48.76%
$ 4,026 $ 290
Nov 28, 2019 $ 0.000191
-63.93%
$ 2,707 $ 423
Nov 27, 2019 $ 0.000532
+3.80%
$ 7,520 $ 280
Nov 26, 2019 $ 0.000512
-0.88%
$ 7,246 $ 367
Nov 25, 2019 $ 0.000515
+5.63%
$ 7,289 $ 409
Nov 24, 2019 $ 0.000488
-6.86%
$ 6,901 $ 326
Nov 23, 2019 $ 0.000524
-9.36%
$ 7,409 $ 217
Nov 22, 2019 $ 0.000576
-9.56%
$ 8,144 $ 211
Nov 21, 2019 $ 0.000637
-11.01%
$ 9,004 $ 415
Nov 20, 2019 $ 0.000715
-14.72%
$ 10,118 $ 1,162
Nov 19, 2019 $ 0.000839
+0.52%
$ 11,865 $ 424
Nov 18, 2019 $ 0.000834
-4.43%
$ 11,804 $ 321
Nov 17, 2019 $ 0.000873
-11.82%
$ 12,349 $ 281
Nov 16, 2019 $ 0.000992
+0.35%
$ 14,028 $ 232
Nov 15, 2019 $ 0.000988
-0.43%
$ 13,978 $ 181
Nov 14, 2019 $ 0.000992
-22.53%
$ 14,039 $ 760
Nov 13, 2019 $ 0.00128
-0.59%
$ 18,121 $ 335
Nov 12, 2019 $ 0.00129
+2.24%
$ 18,227 $ 433
Nov 11, 2019 $ 0.00126
+1.53%
$ 17,827 $ 525
Nov 10, 2019 $ 0.00124
-1.04%
$ 17,582 $ 350
Nov 9, 2019 $ 0.00126
-0.89%
$ 17,768 $ 496
Nov 8, 2019 $ 0.00127
-1.86%
$ 17,930 $ 466
Nov 7, 2019 $ 0.00129
-0.22%
$ 18,272 $ 535
Nov 6, 2019 $ 0.00129
-28.19%
$ 18,313 $ 691
Nov 5, 2019 $ 0.0018
+39.64%
$ 25,454 $ 864
Nov 4, 2019 $ 0.00129
-17.47%
$ 18,229 $ 818
Nov 3, 2019 $ 0.00156
-8.87%
$ 22,089 $ 290