Nitro Historical Data

NOX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000423
-1.64%
$ 5,978 $ 319
Feb 9, 2020 $ 0.00043
+3.94%
$ 6,077 $ 306
Feb 8, 2020 $ 0.000414
+1.26%
$ 5,851 $ 315
Feb 7, 2020 $ 0.000409
+2.96%
$ 5,781 $ 408
Feb 6, 2020 $ 0.000397
-12.84%
$ 5,616 $ 403
Feb 5, 2020 $ 0.000456
+15.55%
$ 6,448 $ 336
Feb 4, 2020 $ 0.000395
-0.49%
$ 5,581 $ 489
Feb 3, 2020 $ 0.000397
-0.13%
$ 5,610 $ 492
Feb 2, 2020 $ 0.000397
+4.73%
$ 5,618 $ 481
Feb 1, 2020 $ 0.000379
-4.37%
$ 5,365 $ 432
Jan 31, 2020 $ 0.000396
-1.09%
$ 5,608 $ 505
Jan 30, 2020 $ 0.000401
+6.18%
$ 5,669 $ 522
Jan 29, 2020 $ 0.000378
-2.36%
$ 5,342 $ 509
Jan 28, 2020 $ 0.000387
+40.74%
$ 5,470 $ 674
Jan 27, 2020 $ 0.000275
+3.06%
$ 3,887 $ 506
Jan 26, 2020 $ 0.000267
+2.44%
$ 3,771 $ 398
Jan 25, 2020 $ 0.00026
-5.09%
$ 3,683 $ 385
Jan 24, 2020 $ 0.000274
+3.12%
$ 3,880 $ 306
Jan 23, 2020 $ 0.000266
-6.32%
$ 3,763 $ 466
Jan 22, 2020 $ 0.000284
-0.98%
$ 4,017 $ 360
Jan 21, 2020 $ 0.000287
+9.85%
$ 4,058 $ 449
Jan 20, 2020 $ 0.000261
-24.16%
$ 3,694 $ 245
Jan 19, 2020 $ 0.000344
+27.09%
$ 4,871 $ 368
Jan 18, 2020 $ 0.000271
+3.00%
$ 3,834 $ 503
Jan 17, 2020 $ 0.000263
+8.31%
$ 3,727 $ 471
Jan 16, 2020 $ 0.000243
+8.43%
$ 3,440 $ 521
Jan 15, 2020 $ 0.000224
-3.31%
$ 3,172 $ 378
Jan 14, 2020 $ 0.000232
+4.52%
$ 3,282 $ 201
Jan 13, 2020 $ 0.000222
-0.51%
$ 3,143 $ 304
Jan 12, 2020 $ 0.000223
+0.62%
$ 3,157 $ 368
Jan 11, 2020 $ 0.000222
-1.36%
$ 3,136 $ 368
Jan 10, 2020 $ 0.000225
+8.78%
$ 3,180 $ 521
Jan 9, 2020 $ 0.000207
-16.47%
$ 2,924 $ 445
Jan 8, 2020 $ 0.000248
+3.38%
$ 3,502 $ 451
Jan 7, 2020 $ 0.00024
+10.28%
$ 3,389 $ 398
Jan 6, 2020 $ 0.000217
+16.62%
$ 3,072 $ 352
Jan 5, 2020 $ 0.000186
-4.79%
$ 2,634 $ 239
Jan 4, 2020 $ 0.000196
-14.07%
$ 2,766 $ 286
Jan 3, 2020 $ 0.000228
+2.67%
$ 3,218 $ 288
Jan 2, 2020 $ 0.000222
-0.03%
$ 3,135 $ 381
Jan 1, 2020 $ 0.000222
+0.57%
$ 3,136 $ 422
Dec 31, 2019 $ 0.00022
-0.98%
$ 3,118 $ 216
Dec 30, 2019 $ 0.000223
-7.12%
$ 3,149 $ 391
Dec 29, 2019 $ 0.00024
-0.55%
$ 3,390 $ 235
Dec 28, 2019 $ 0.000241
+5.70%
$ 3,409 $ 257
Dec 27, 2019 $ 0.000228
-9.65%
$ 3,225 $ 375
Dec 26, 2019 $ 0.000252
+38.39%
$ 3,570 $ 305
Dec 25, 2019 $ 0.000182
-9.21%
$ 2,577 $ 219
Dec 24, 2019 $ 0.000201
-4.90%
$ 2,838 $ 332
Dec 23, 2019 $ 0.000211
+4.08%
$ 2,985 $ 417