Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.0₉207
-1.88%
$183,881 $1,012
Aug 16, 2026 $0.0₉21
+0.08%
$186,843 $37
Aug 15, 2026 $0.0₉21
-0.37%
$186,713 $688
Aug 14, 2026 $0.0₉209
-0.27%
$185,671 $843
Aug 13, 2026 $0.0₉209
-4.27%
$186,143 $1,453
Aug 12, 2026 $0.0₉217
+6.91%
$192,521 $2,935
Aug 11, 2026 $0.0₉203
+3.45%
$180,262 $1,624
Aug 10, 2026 $0.0₉195
-2.68%
$173,274 $266
Aug 9, 2026 $0.0₉201
+0.46%
$178,588 $103
Aug 8, 2026 $0.0₉2
-0.10%
$177,605 $227
Aug 7, 2026 $0.0₉2
+3.69%
$177,865 $2,724
Aug 6, 2026 $0.0₉194
-0.53%
$172,156 $689
Aug 5, 2026 $0.0₉195
-2.26%
$173,059 $1,990
Aug 4, 2026 $0.0₉2
+0.65%
$177,768 $77
Aug 3, 2026 $0.0₉199
-0.09%
$176,992 $452
Aug 2, 2026 $0.0₉201
-2.40%
$178,569 $2,422
Aug 1, 2026 $0.0₉204
-1.08%
$181,371 $249
Jul 31, 2026 $0.0₉205
-1.25%
$182,651 $326
Jul 30, 2026 $0.0₉212
+0.50%
$188,431 $191
Jul 29, 2026 $0.0₉21
-7.36%
$186,708 $2,623
Jul 28, 2026 $0.0₉225
+23.07%
$199,627 $5,909
Jul 27, 2026 $0.0₉187
-0.49%
$166,308 $2,488
Jul 26, 2026 $0.0₉189
+4.20%
$167,604 $213
Jul 25, 2026 $0.0₉18
+0.68%
$160,005 $412
Jul 24, 2026 $0.0₉179
-1.58%
$159,069 $1,667
Jul 23, 2026 $0.0₉182
-4.90%
$162,066 $2,418
Jul 22, 2026 $0.0₉192
+0.86%
$170,385 $1,097
Jul 21, 2026 $0.0₉19
-0.39%
$168,816 $258
Jul 20, 2026 $0.0₉188
+1.56%
$167,315 $6,740
Jul 19, 2026 $0.0₉184
+0.34%
$163,909 $657
Jul 18, 2026 $0.0₉184
+11.35%
$163,168 $4,081
Jul 17, 2026 $0.0₉164
+0.94%
$146,157 $2,456
Jul 16, 2026 $0.0₉165
-1.83%
$146,427 $312
Jul 15, 2026 $0.0₉168
+2.62%
$149,427 $639
Jul 14, 2026 $0.0₉168
+5.43%
$148,941 $647
Jul 13, 2026 $0.0₉157
-0.75%
$139,735 $9,454
Jul 12, 2026 $0.0₉162
-0.57%
$143,587 $191
Jul 11, 2026 $0.0₉161
+0.61%
$142,873 $623
Jul 10, 2026 $0.0₉16
+0.46%
$142,037 $1,293
Jul 9, 2026 $0.0₉158
+0.86%
$140,249 $892
Jul 8, 2026 $0.0₉16
-0.25%
$141,910 $506
Jul 7, 2026 $0.0₉162
+2.46%
$143,690 $429
Jul 6, 2026 $0.0₉159
-0.91%
$141,553 $1,672
Jul 5, 2026 $0.0₉161
+0.62%
$-- $1,275
Jul 4, 2026 $0.0₉162
+12.52%
$143,719 $21,384
Jul 3, 2026 $0.0₉146
+8.33%
$-- $1,876
Jul 2, 2026 $0.0₉134
+3.62%
$-- $3,874
Jul 1, 2026 $0.0₉127
+2.06%
$112,932 $413
Jun 30, 2026 $0.0₉123
-4.83%
$109,451 $1,926
Jun 29, 2026 $0.0₉129
+4.92%
$114,829 $1,299