Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.0₉868
-4.03%
$771,391 $1,165
Jan 27, 2025 $0.0₉879
-10.66%
$781,219 $8,180
Jan 26, 2025 $0.0₉987
-3.66%
$877,137 $1,051
Jan 25, 2025 $0.0₈103
+1.13%
$911,514 $2,550
Jan 24, 2025 $0.0₈102
+1.48%
$902,672 $805
Jan 23, 2025 $0.0₈1
+2.97%
$892,156 $737
Jan 22, 2025 $0.0₉972
-2.98%
$864,059 $1,218
Jan 21, 2025 $0.0₉999
+7.36%
$888,125 $2,490
Jan 20, 2025 $0.0₉932
-24.30%
$828,174 $49,489
Jan 19, 2025 $0.0₈124
+27.12%
$1.1 million $80,491
Jan 18, 2025 $0.0₉976
-1.64%
$867,589 $11,515
Jan 17, 2025 $0.0₉993
+7.46%
$883,079 $4,740
Jan 16, 2025 $0.0₉923
-4.42%
$820,764 $5,514
Jan 15, 2025 $0.0₉966
-4.07%
$858,532 $7,490
Jan 14, 2025 $0.0₉982
-5.35%
$873,323 $13,236
Jan 13, 2025 $0.0₈104
+3.99%
$920,307 $12,440
Jan 12, 2025 $0.0₉992
-0.22%
$882,179 $299
Jan 11, 2025 $0.0₈1
-3.94%
$889,804 $3,477
Jan 10, 2025 $0.0₈103
+1.21%
$914,124 $877
Jan 9, 2025 $0.0₈102
-7.50%
$909,036 $1,270
Jan 8, 2025 $0.0₈106
-2.19%
$944,685 $22,173
Jan 7, 2025 $0.0₈108
-11.01%
$961,627 $8,147
Jan 6, 2025 $0.0₈123
-11.93%
$1.09 million $8,325
Jan 5, 2025 $0.0₈126
-11.01%
$1.12 million $11,001
Jan 4, 2025 $0.0₈142
+2.67%
$1.26 million $3,423
Jan 3, 2025 $0.0₈137
+25.58%
$1.22 million $24,817
Jan 2, 2025 $0.0₈109
+12.89%
$972,794 $14,180
Jan 1, 2025 $0.0₉944
-3.49%
$839,476 $7,070
Dec 31, 2024 $0.0₉965
+3.11%
$857,719 $3,471
Dec 30, 2024 $0.0₉957
-1.62%
$850,682 $7,341
Dec 29, 2024 $0.0₉968
-22.94%
$860,216 $22,754
Dec 28, 2024 $0.0₈125
+1.49%
$1.11 million $430
Dec 27, 2024 $0.0₈123
-1.31%
$1.09 million $1,793
Dec 26, 2024 $0.0₈128
-3.46%
$1.13 million $7,922
Dec 25, 2024 $0.0₈133
+1.47%
$1.18 million $784
Dec 24, 2024 $0.0₈133
+3.06%
$1.18 million $878
Dec 23, 2024 $0.0₈129
+5.49%
$1.15 million $756
Dec 22, 2024 $0.0₈123
-13.22%
$1.09 million $15,454
Dec 21, 2024 $0.0₈141
-3.66%
$1.26 million $12,523
Dec 20, 2024 $0.0₈146
+1.07%
$1.3 million $1,827
Dec 19, 2024 $0.0₈148
-9.06%
$1.31 million $4,603
Dec 18, 2024 $0.0₈161
-8.10%
$1.43 million $2,117
Dec 17, 2024 $0.0₈175
-5.63%
$1.55 million $3,670
Dec 16, 2024 $0.0₈184
-1.49%
$1.63 million $10,466
Dec 15, 2024 $0.0₈187
-7.23%
$1.66 million $12,697
Dec 14, 2024 $0.0₈2
-5.11%
$1.78 million $6,286
Dec 13, 2024 $0.0₈209
+9.47%
$1.86 million $16,197
Dec 12, 2024 $0.0₈204
+14.92%
$1.81 million $23,009
Dec 11, 2024 $0.0₈178
+6.57%
$1.58 million $10,245
Dec 10, 2024 $0.0₈172
+3.74%
$1.53 million $11,562