Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0₈165
-7.02%
$1.47 million $1,964
Dec 8, 2024 $0.0₈206
-7.84%
$1.83 million $31,085
Dec 7, 2024 $0.0₈224
-2.32%
$1.99 million $26,016
Dec 6, 2024 $0.0₈225
+56.48%
$2 million $114,788
Dec 5, 2024 $0.0₈145
-1.93%
$1.29 million $11,977
Dec 4, 2024 $0.0₈128
+0.00%
$-- $10,640
Dec 3, 2024 $0.0₈127
-0.35%
$1.14 million $10,646
Dec 2, 2024 $0.0₈129
-5.42%
$1.14 million $13,287
Dec 1, 2024 $0.0₈136
-8.95%
$1.21 million $16,080
Nov 30, 2024 $0.0₈147
-10.28%
$1.31 million $36,076
Nov 29, 2024 $0.0₈164
+3.26%
$1.46 million $10,295
Nov 28, 2024 $0.0₈159
-5.33%
$1.41 million $20,664
Nov 27, 2024 $0.0₈15
+9.77%
$1.33 million $26,545
Nov 26, 2024 $0.0₈137
-5.68%
$1.22 million $11,589
Nov 25, 2024 $0.0₈15
+0.88%
$1.33 million $23,420
Nov 24, 2024 $0.0₈149
-15.58%
$1.32 million $59,223
Nov 23, 2024 $0.0₈176
+2.69%
$1.56 million $30,858
Nov 22, 2024 $0.0₈171
-1.11%
$1.52 million $45,350
Nov 21, 2024 $0.0₈173
+37.84%
$1.54 million $44,389
Nov 20, 2024 $0.0₈135
-28.69%
$1.11 million $177,244
Nov 19, 2024 $0.0₈19
-4.83%
$1.69 million $60,912
Nov 18, 2024 $0.0₈202
+1.61%
$1.79 million $89,297
Nov 17, 2024 $0.0₈199
-5.45%
$1.77 million $229,656
Nov 16, 2024 $0.0₈21
-5.40%
$1.86 million $58,167
Nov 15, 2024 $0.0₈222
+2.35%
$1.97 million $44,862
Nov 14, 2024 $0.0₈215
-10.90%
$1.91 million $50,846
Nov 13, 2024 $0.0₈246
-9.66%
$2.19 million $88,324
Nov 12, 2024 $0.0₈276
-20.57%
$2.45 million $60,448
Nov 11, 2024 $0.0₈358
+29.17%
$3.18 million $54,633
Nov 10, 2024 $0.0₈28
-14.89%
$2.49 million $57,551
Nov 9, 2024 $0.0₈326
+10.31%
$2.9 million $97,968
Nov 8, 2024 $0.0₈295
+19.83%
$2.62 million $82,052
Nov 7, 2024 $0.0₈246
+5.80%
$2.19 million $22,149
Nov 6, 2024 $0.0₈232
+12.91%
$2.06 million $29,984
Nov 5, 2024 $0.0₈205
+11.68%
$1.82 million $34,754
Nov 4, 2024 $0.0₈175
-0.08%
$-- $35,583
Nov 3, 2024 $0.0₈176
-6.20%
$1.56 million $35,640
Nov 2, 2024 $0.0₈188
-12.36%
$1.67 million $14,210
Nov 1, 2024 $0.0₈215
-91.27%
$1.91 million $41,408
Oct 31, 2024 $0.0₇247
+859.67%
$21.94 million $3,061
Oct 30, 2024 $0.0₈26
+2.10%
$2.31 million $15,563
Oct 29, 2024 $0.0₈255
+13.01%
$2.27 million $78,175
Oct 28, 2024 $0.0₈226
+4.23%
$2.01 million $67,576
Oct 27, 2024 $0.0₈208
+22.15%
$1.85 million $58,036
Oct 26, 2024 $0.0₈172
+0.25%
$1.53 million $29,801
Oct 25, 2024 $0.0₈171
-24.96%
$1.52 million $32,985
Oct 24, 2024 $0.0₈228
+0.30%
$2.02 million $14,590
Oct 23, 2024 $0.0₈227
-14.78%
$2.02 million $12,910
Oct 22, 2024 $0.0₈266
-14.23%
$2.37 million $27,011
Oct 21, 2024 $0.0₈312
+4.16%
$2.77 million $65,583