BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₉899
-10.06%
$ 799,044 $ 91,336
Jan 4, 2024 $ 0.0₈1
+9.40%
$ 888,839 $ 676,817
Jan 3, 2024 $ 0.0₉915
-42.02%
$ 813,352 $ 214,535
Jan 2, 2024 $ 0.0₈158
-10.35%
$ 1.4 million $ 144,073
Jan 1, 2024 $ 0.0₈176
+33.40%
$ 1.57 million $ 93,307
Dec 31, 2023 $ 0.0₈132
+66.14%
$ 1.17 million $ 211,180
Dec 30, 2023 $ 0.0₉795
-3.93%
$ 706,695 $ 8,375
Dec 29, 2023 $ 0.0₉828
-15.68%
$ 735,840 $ 6,091
Dec 28, 2023 $ 0.0₉982
-1.55%
$ 872,572 $ 15,920
Dec 27, 2023 $ 0.0₉997
+26.10%
$ 885,799 $ 54,508
Dec 26, 2023 $ 0.0₉79
+0.10%
$ 702,598 $ 7,534
Dec 25, 2023 $ 0.0₉79
-19.03%
$ 701,871 $ 59,036
Dec 24, 2023 $ 0.0₉977
-14.60%
$ 868,170 $ 16,048
Dec 23, 2023 $ 0.0₈114
-28.16%
$ 1.02 million $ 35,137
Dec 22, 2023 $ 0.0₈159
+59.33%
$ 1.42 million $ 427,957
Dec 21, 2023 $ 0.0₈101
+45.58%
$ 895,962 $ 71,458
Dec 20, 2023 $ 0.0₉692
-5.13%
$ 614,907 $ 43,136
Dec 19, 2023 $ 0.0₉729
-9.34%
$ 647,952 $ 20,658
Dec 18, 2023 $ 0.0₉804
-25.21%
$ 714,303 $ 54,306
Dec 17, 2023 $ 0.0₈108
-4.86%
$ 955,590 $ 23,366
Dec 16, 2023 $ 0.0₈113
+2.41%
$ 1 million $ 26,666
Dec 15, 2023 $ 0.0₈111
-3.12%
$ 985,800 $ 2,471
Dec 14, 2023 $ 0.0₈114
-2.75%
$ 1.02 million $ 17,215
Dec 13, 2023 $ 0.0₈118
-10.47%
$ 1.05 million $ 21,940
Dec 12, 2023 $ 0.0₈131
+21.58%
$ 1.17 million $ 212,576
Dec 11, 2023 $ 0.0₈105
-29.60%
$ 934,626 $ 141,715
Dec 10, 2023 $ 0.0₈149
+14.49%
$ 1.33 million $ 121,361
Dec 9, 2023 $ 0.0₈13
-6.31%
$ 1.16 million $ 25,066
Dec 8, 2023 $ 0.0₈139
+10.96%
$ 1.24 million $ 103,755
Dec 7, 2023 $ 0.0₈125
-6.29%
$ 1.11 million $ 162,650
Dec 6, 2023 $ 0.0₈133
-19.92%
$ 1.19 million $ 78,738
Dec 5, 2023 $ 0.0₈167
-16.67%
$ 1.49 million $ 250,542
Dec 4, 2023 $ 0.0₈197
+52.98%
$ 1.75 million $ 408,066
Dec 3, 2023 $ 0.0₈129
+50.99%
$ 1.15 million $ 226,398
Dec 2, 2023 $ 0.0₉854
-5.79%
$ 759,356 $ 70,284
Dec 1, 2023 $ 0.0₉901
-2.41%
$ 800,837 $ 41,247
Nov 30, 2023 $ 0.0₉924
-10.45%
$ 820,920 $ 55,299
Nov 29, 2023 $ 0.0₈103
-7.62%
$ 913,829 $ 93,199
Nov 28, 2023 $ 0.0₈107
+8.92%
$ 954,842 $ 98,463
Nov 27, 2023 $ 0.0₉984
-12.38%
$ 875,014 $ 81,229
Nov 26, 2023 $ 0.0₈113
-26.45%
$ 1 million $ 118,873
Nov 25, 2023 $ 0.0₈153
+20.01%
$ 1.36 million $ 105,237
Nov 24, 2023 $ 0.0₈128
-0.85%
$ 1.14 million $ 59,739
Nov 23, 2023 $ 0.0₈129
+6.39%
$ 1.15 million $ 37,618
Nov 22, 2023 $ 0.0₈121
-2.24%
$ 1.08 million $ 67,595
Nov 21, 2023 $ 0.0₈124
-7.93%
$ 1.1 million $ 40,644
Nov 20, 2023 $ 0.0₈134
-8.11%
$ 1.19 million $ 56,240
Nov 19, 2023 $ 0.0₈146
-0.44%
$ 1.3 million $ 83,214
Nov 18, 2023 $ 0.0₈147
+1.78%
$ 1.3 million $ 44,498
Nov 17, 2023 $ 0.0₈143
+14.26%
$ 1.28 million $ 64,866