Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.0₉837
-0.56%
$744,136 $2,802
Jun 19, 2024 $0.0₉821
+2.51%
$730,170 $7,232
Jun 18, 2024 $0.0₉801
-10.31%
$711,755 $15,522
Jun 17, 2024 $0.0₉892
-4.62%
$792,915 $1,978
Jun 16, 2024 $0.0₉935
+4.76%
$830,944 $3,456
Jun 15, 2024 $0.0₉892
+0.59%
$793,079 $2,053
Jun 14, 2024 $0.0₉883
+1.23%
$-- $2,038
Jun 13, 2024 $0.0₉873
-0.64%
$776,122 $2,013
Jun 12, 2024 $0.0₉879
-0.48%
$781,264 $5,552
Jun 11, 2024 $0.0₉883
-10.69%
$785,010 $10,062
Jun 10, 2024 $0.0₉989
+66.29%
$878,884 $2,973
Jun 9, 2024 $0.0₉596
-41.11%
$529,561 $65
Jun 8, 2024 $0.0₈101
-1.89%
$899,456 $8,962
Jun 7, 2024 $0.0₈103
-13.85%
$917,035 $31,615
Jun 6, 2024 $0.0₈12
-1.34%
$1.06 million $83,616
Jun 5, 2024 $0.0₈121
+3.38%
$1.08 million $20,037
Jun 4, 2024 $0.0₈117
-6.35%
$1.04 million $37,183
Jun 3, 2024 $0.0₈125
-2.85%
$1.11 million $2,036
Jun 2, 2024 $0.0₈129
-2.45%
$1.14 million $6,317
Jun 1, 2024 $0.0₈132
-7.25%
$1.17 million $37,125
May 31, 2024 $0.0₈142
-2.87%
$1.26 million $34,348
May 30, 2024 $0.0₈146
-9.22%
$1.3 million $26,103
May 29, 2024 $0.0₈164
-11.52%
$1.46 million $90,605
May 28, 2024 $0.0₈186
-17.19%
$1.65 million $88,939
May 27, 2024 $0.0₈225
+29.82%
$2 million $211,817
May 26, 2024 $0.0₈173
+4.25%
$1.54 million $78,546
May 25, 2024 $0.0₈166
+6.08%
$1.47 million $65,668
May 24, 2024 $0.0₈156
-8.01%
$1.39 million $27,605
May 23, 2024 $0.0₈17
+3.15%
$1.51 million $130,858
May 22, 2024 $0.0₈165
+46.62%
$1.46 million $542,028
May 21, 2024 $0.0₈111
+9.56%
$984,364 $28,535
May 20, 2024 $0.0₈101
+10.49%
$898,368 $19,236
May 19, 2024 $0.0₉914
-9.12%
$812,615 $13,305
May 18, 2024 $0.0₈101
+0.41%
$894,215 $16,629
May 17, 2024 $0.0₈1
+2.55%
$890,050 $2,672
May 16, 2024 $0.0₉976
-7.42%
$867,656 $25,109
May 15, 2024 $0.0₈108
-15.40%
$963,047 $139,167
May 14, 2024 $0.0₈128
-15.01%
$1.14 million $48,236
May 13, 2024 $0.0₈151
+47.71%
$1.34 million $82,447
May 12, 2024 $0.0₈102
-1.51%
$906,943 $3,268
May 11, 2024 $0.0₈104
-8.08%
$920,530 $8,784
May 10, 2024 $0.0₈113
+9.21%
$1 million $205,882
May 9, 2024 $0.0₈103
-3.77%
$917,029 $7,697
May 8, 2024 $0.0₈107
-3.30%
$952,815 $4,647
May 7, 2024 $0.0₈111
+16.76%
$987,109 $41,027
May 6, 2024 $0.0₉951
+0.46%
$845,230 $1,958
May 5, 2024 $0.0₉946
-1.63%
$841,272 $5,146
May 4, 2024 $0.0₉962
-4.09%
$854,915 $3,891
May 3, 2024 $0.0₈101
+5.42%
$900,424 $24,373
May 2, 2024 $0.0₉961
+19.55%
$854,186 $36,600