BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₈339
+104.52%
$ 3.01 million $ 600,146
Mar 10, 2024 $ 0.0₈166
-22.63%
$ 1.47 million $ 241,163
Mar 9, 2024 $ 0.0₈214
+57.75%
$ 1.9 million $ 287,377
Mar 8, 2024 $ 0.0₈136
+11.66%
$ 1.21 million $ 133,198
Mar 7, 2024 $ 0.0₈121
-26.07%
$ 1.08 million $ 61,024
Mar 6, 2024 $ 0.0₈164
+19.45%
$ 1.46 million $ 88,519
Mar 5, 2024 $ 0.0₈138
-20.87%
$ 1.23 million $ 73,238
Mar 4, 2024 $ 0.0₈174
-12.46%
$ 1.55 million $ 293,691
Mar 3, 2024 $ 0.0₈199
+18.99%
$ 1.77 million $ 466,229
Mar 2, 2024 $ 0.0₈167
+46.20%
$ 1.48 million $ 258,839
Mar 1, 2024 $ 0.0₈114
-4.12%
$ 1.02 million $ 105,904
Feb 29, 2024 $ 0.0₈119
-10.13%
$ 1.06 million $ 39,559
Feb 28, 2024 $ 0.0₈132
+11.05%
$ 1.18 million $ 117,955
Feb 27, 2024 $ 0.0₈119
+28.04%
$ 1.06 million $ 183,347
Feb 26, 2024 $ 0.0₉949
+33.10%
$ 843,698 $ 77,655
Feb 25, 2024 $ 0.0₉713
+39.30%
$ 633,897 $ 68,086
Feb 24, 2024 $ 0.0₉512
+2.50%
$ 454,937 $ 5,382
Feb 23, 2024 $ 0.0₉523
-0.74%
$ 465,079 $ 2,092
Feb 22, 2024 $ 0.0₉527
-4.38%
$ 468,696 $ 14,178
Feb 21, 2024 $ 0.0₉552
-13.76%
$ 490,724 $ 29,015
Feb 20, 2024 $ 0.0₉64
-4.15%
$ 568,850 $ 21,812
Feb 19, 2024 $ 0.0₉668
+8.66%
$ 593,492 $ 5,150
Feb 18, 2024 $ 0.0₉614
+2.92%
$ 545,541 $ 14,703
Feb 17, 2024 $ 0.0₉596
-10.01%
$ 530,213 $ 8,413
Feb 16, 2024 $ 0.0₉663
+0.37%
$ 589,633 $ 2,019
Feb 15, 2024 $ 0.0₉661
+11.61%
$ 587,511 $ 51,920
Feb 14, 2024 $ 0.0₉593
-12.76%
$ 526,809 $ 18,592
Feb 13, 2024 $ 0.0₉679
+20.93%
$ 603,605 $ 39,184
Feb 12, 2024 $ 0.0₉561
+21.42%
$ 498,702 $ 17,342
Feb 11, 2024 $ 0.0₉489
+0.34%
$ -- $ 3,481
Feb 10, 2024 $ 0.0₉488
+0.38%
$ 433,489 $ 3,469
Feb 9, 2024 $ 0.0₉531
+3.49%
$ 471,641 $ 3,183
Feb 8, 2024 $ 0.0₉513
-9.72%
$ 455,895 $ 10,524
Feb 7, 2024 $ 0.0₉553
+2.23%
$ 491,591 $ 2,426
Feb 6, 2024 $ 0.0₉541
-8.61%
$ 480,946 $ 72,275
Feb 5, 2024 $ 0.0₉505
+0.25%
$ -- $ 2,123
Feb 4, 2024 $ 0.0₉504
-0.31%
$ 448,148 $ 2,117
Feb 2, 2024 $ 0.0₉575
-0.39%
$ 510,800 $ 3,925
Feb 1, 2024 $ 0.0₉577
-5.27%
$ 512,654 $ 6,223
Jan 31, 2024 $ 0.0₉609
-5.35%
$ 541,466 $ 13,365
Jan 30, 2024 $ 0.0₉643
+17.62%
$ 571,842 $ 31,006
Jan 29, 2024 $ 0.0₉575
+2.29%
$ 511,549 $ 8,198
Jan 28, 2024 $ 0.0₉563
-10.61%
$ 500,186 $ 8,018
Jan 27, 2024 $ 0.0₉629
-2.29%
$ 559,550 $ 10,726
Jan 26, 2024 $ 0.0₉644
+10.27%
$ 572,357 $ 11,919
Jan 25, 2024 $ 0.0₉584
+13.13%
$ 519,317 $ 14,714
Jan 24, 2024 $ 0.0₉517
+3.15%
$ 459,411 $ 12,909
Jan 23, 2024 $ 0.0₉501
-11.63%
$ 445,174 $ 15,692
Jan 22, 2024 $ 0.0₉567
-8.85%
$ 503,879 $ 8,599
Jan 21, 2024 $ 0.0₉622
-13.84%
$ 553,232 $ 8,010