BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₉803
-15.87%
$ 715,249 $ 17,744
Apr 30, 2024 $ 0.0₉956
-32.10%
$ 849,526 $ 81,373
Apr 29, 2024 $ 0.0₈141
-2.89%
$ 1.25 million $ 123,628
Apr 28, 2024 $ 0.0₈145
+48.75%
$ 1.29 million $ 201,781
Apr 27, 2024 $ 0.0₉974
+6.38%
$ 866,168 $ 31,070
Apr 26, 2024 $ 0.0₉916
+5.02%
$ 814,279 $ 37,764
Apr 25, 2024 $ 0.0₉89
+1.20%
$ 791,178 $ 2,225
Apr 24, 2024 $ 0.0₉879
+2.43%
$ 781,449 $ 45,086
Apr 23, 2024 $ 0.0₉858
+35.84%
$ 762,815 $ 49,473
Apr 22, 2024 $ 0.0₉632
-3.57%
$ 561,605 $ 28,694
Apr 21, 2024 $ 0.0₉655
-18.36%
$ 582,369 $ 26,680
Apr 20, 2024 $ 0.0₉802
+28.93%
$ 712,831 $ 31,507
Apr 19, 2024 $ 0.0₉623
+0.94%
$ 553,757 $ 12,037
Apr 17, 2024 $ 0.0₉701
+0.37%
$ -- $ 6,713
Apr 16, 2024 $ 0.0₉698
-0.24%
$ 620,643 $ 6,696
Apr 15, 2024 $ 0.0₉75
+0.04%
$ -- $ 7,038
Apr 14, 2024 $ 0.0₉75
+6.33%
$ 666,510 $ 15,609
Apr 13, 2024 $ 0.0₉707
-6.84%
$ 628,760 $ 9,535
Apr 12, 2024 $ 0.0₉769
-7.90%
$ 683,717 $ 2,655
Apr 11, 2024 $ 0.0₉848
+1.54%
$ 754,016 $ 31,360
Apr 10, 2024 $ 0.0₉795
+0.20%
$ -- $ 8,177
Apr 9, 2024 $ 0.0₉793
-11.47%
$ 704,959 $ 8,145
Apr 8, 2024 $ 0.0₉896
+4.99%
$ 796,219 $ 8,493
Apr 7, 2024 $ 0.0₉853
+1.20%
$ 758,465 $ 26,288
Apr 6, 2024 $ 0.0₉844
-3.78%
$ 750,539 $ 14,642
Apr 5, 2024 $ 0.0₉878
-5.66%
$ 780,722 $ 8,308
Apr 4, 2024 $ 0.0₉931
+30.85%
$ 827,458 $ 80,707
Apr 3, 2024 $ 0.0₉712
+1.99%
$ 632,918 $ 6,683
Apr 2, 2024 $ 0.0₉698
+0.87%
$ 620,515 $ 9,658
Apr 1, 2024 $ 0.0₉685
-4.73%
$ 608,757 $ 2,083
Mar 31, 2024 $ 0.0₉718
+6.05%
$ 638,642 $ 20,960
Mar 30, 2024 $ 0.0₉677
-5.25%
$ 602,150 $ 9,425
Mar 29, 2024 $ 0.0₉715
-12.13%
$ 635,908 $ 15,811
Mar 28, 2024 $ 0.0₉815
-6.44%
$ 724,107 $ 15,623
Mar 27, 2024 $ 0.0₉87
-8.00%
$ 773,185 $ 11,919
Mar 26, 2024 $ 0.0₉945
-13.60%
$ 840,373 $ 56,722
Mar 25, 2024 $ 0.0₈111
+5.78%
$ 986,488 $ 15,290
Mar 24, 2024 $ 0.0₈105
+7.64%
$ 932,705 $ 17,219
Mar 23, 2024 $ 0.0₉978
-5.71%
$ 869,339 $ 13,188
Mar 22, 2024 $ 0.0₈103
+11.10%
$ 919,456 $ 27,475
Mar 21, 2024 $ 0.0₉931
-1.19%
$ 827,366 $ 30,831
Mar 20, 2024 $ 0.0₉942
-14.34%
$ 837,435 $ 42,577
Mar 19, 2024 $ 0.0₈11
-10.07%
$ 979,720 $ 45,120
Mar 18, 2024 $ 0.0₈123
-7.58%
$ 1.09 million $ 19,097
Mar 17, 2024 $ 0.0₈133
-8.99%
$ 1.18 million $ 56,206
Mar 16, 2024 $ 0.0₈146
-22.25%
$ 1.3 million $ 52,002
Mar 15, 2024 $ 0.0₈188
-16.16%
$ 1.67 million $ 171,330
Mar 14, 2024 $ 0.0₈224
+1.22%
$ 1.99 million $ 73,924
Mar 13, 2024 $ 0.0₈221
-10.60%
$ 1.96 million $ 51,454
Mar 12, 2024 $ 0.0₈247
-27.99%
$ 2.2 million $ 251,470