BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₉901
-2.41%
$ 800,837 $ 41,247
Nov 30, 2023 $ 0.0₉924
-10.45%
$ 820,920 $ 55,299
Nov 29, 2023 $ 0.0₈103
-7.62%
$ 913,829 $ 93,199
Nov 28, 2023 $ 0.0₈107
+8.92%
$ 954,842 $ 98,463
Nov 27, 2023 $ 0.0₉984
-12.38%
$ 875,014 $ 81,229
Nov 26, 2023 $ 0.0₈113
-26.45%
$ 1 million $ 118,873
Nov 25, 2023 $ 0.0₈153
+20.01%
$ 1.36 million $ 105,237
Nov 24, 2023 $ 0.0₈128
-0.85%
$ 1.14 million $ 59,739
Nov 23, 2023 $ 0.0₈129
+6.39%
$ 1.15 million $ 37,618
Nov 22, 2023 $ 0.0₈121
-2.24%
$ 1.08 million $ 67,595
Nov 21, 2023 $ 0.0₈124
-7.93%
$ 1.1 million $ 40,644
Nov 20, 2023 $ 0.0₈134
-8.11%
$ 1.19 million $ 56,240
Nov 19, 2023 $ 0.0₈146
-0.44%
$ 1.3 million $ 83,214
Nov 18, 2023 $ 0.0₈147
+1.78%
$ 1.3 million $ 44,498
Nov 17, 2023 $ 0.0₈143
+14.26%
$ 1.28 million $ 64,866
Nov 16, 2023 $ 0.0₈126
-21.10%
$ 1.12 million $ 138,944
Nov 15, 2023 $ 0.0₈16
+27.69%
$ 1.42 million $ 217,587
Nov 14, 2023 $ 0.0₈125
-29.48%
$ 1.11 million $ 269,411
Nov 13, 2023 $ 0.0₈178
-22.73%
$ 1.58 million $ 137,978
Nov 12, 2023 $ 0.0₈23
-5.63%
$ 2.05 million $ 164,256
Nov 11, 2023 $ 0.0₈243
-26.80%
$ 2.16 million $ 578,240
Nov 10, 2023 $ 0.0₈332
+86.57%
$ 2.96 million $ 884,019
Nov 9, 2023 $ 0.0₈178
-3.39%
$ 1.58 million $ 288,520
Nov 8, 2023 $ 0.0₈184
+14.31%
$ 1.64 million $ 303,378
Nov 7, 2023 $ 0.0₈161
-8.34%
$ 1.43 million $ 77,336
Nov 6, 2023 $ 0.0₈176
-5.10%
$ 1.56 million $ 120,273
Nov 5, 2023 $ 0.0₈186
-8.98%
$ 1.65 million $ 235,241
Nov 4, 2023 $ 0.0₈204
-3.81%
$ 1.81 million $ 446,237
Nov 3, 2023 $ 0.0₈212
+4.14%
$ 1.88 million $ 211,251
Nov 2, 2023 $ 0.0₈205
-21.24%
$ 1.82 million $ 408,869
Nov 1, 2023 $ 0.0₈272
-17.44%
$ 2.42 million $ 708,359
Oct 31, 2023 $ 0.0₈313
-8.36%
$ 2.78 million $ 599,367
Oct 30, 2023 $ 0.0₈343
+1.66%
$ 3.05 million $ 1.15 million
Oct 29, 2023 $ 0.0₈337
+33.92%
$ 3 million $ 1.12 million
Oct 28, 2023 $ 0.0₈252
-26.15%
$ 2.24 million $ 1.02 million
Oct 27, 2023 $ 0.0₈341
-16.02%
$ 3.03 million $ 2.66 million
Oct 26, 2023 $ 0.0₈413
+175.95%
$ 3.67 million $ 8.33 million
Oct 25, 2023 $ 0.0₈149
+115.74%
$ 1.32 million $ 277,224
Oct 24, 2023 $ 0.0₉69
-13.57%
$ 612,919 $ 114,211
Oct 23, 2023 $ 0.0₉775
+83.28%
$ 689,269 $ 857,588
Oct 22, 2023 $ 0.0₉423
+0.39%
$ 376,060 $ 47,319
Oct 21, 2023 $ 0.0₉421
-5.85%
$ 374,550 $ 56,344
Oct 20, 2023 $ 0.0₉447
+13.87%
$ 397,773 $ 69,121
Oct 19, 2023 $ 0.0₉393
+2.45%
$ 349,333 $ 50,457
Oct 18, 2023 $ 0.0₉384
-6.11%
$ 340,988 $ 45,697
Oct 17, 2023 $ 0.0₉409
+9.39%
$ 363,196 $ 45,198
Oct 16, 2023 $ 0.0₉374
+1.61%
$ 332,559 $ 30,235
Oct 15, 2023 $ 0.0₉368
-2.36%
$ 327,300 $ 30,580
Oct 14, 2023 $ 0.0₉38
-1.70%
$ 337,437 $ 27,557
Oct 13, 2023 $ 0.0₉387
+2.98%
$ 344,048 $ 29,909