BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 17
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₉376
-7.79%
$ 334,330 $ 36,304
Oct 11, 2023 $ 0.0₉385
+0.05%
$ 342,096 $ 40,399
Oct 10, 2023 $ 0.0₉385
-9.64%
$ 341,934 $ 40,920
Oct 9, 2023 $ 0.0₉426
-5.11%
$ 378,439 $ 39,452
Oct 8, 2023 $ 0.0₉449
-14.65%
$ 398,753 $ 37,347
Oct 7, 2023 $ 0.0₉526
-15.81%
$ 467,243 $ 58,038
Oct 6, 2023 $ 0.0₉624
-9.41%
$ 554,974 $ 75,068
Oct 5, 2023 $ 0.0₉689
-1.03%
$ 612,724 $ 110,862
Oct 4, 2023 $ 0.0₉695
+40.31%
$ 617,731 $ 78,373
Oct 3, 2023 $ 0.0₉495
-13.53%
$ 440,269 $ 52,583
Oct 2, 2023 $ 0.0₉576
-53.07%
$ 512,366 $ 82,010
Oct 1, 2023 $ 0.0₈122
+75.59%
$ 1.09 million $ 771,437
Sep 30, 2023 $ 0.0₉731
+41.56%
$ 649,658 $ 113,208
Sep 29, 2023 $ 0.0₉516
+123.94%
$ 458,982 $ 150,006
Sep 28, 2023 $ 0.0₉234
-0.69%
$ 207,893 $ 31,930
Sep 27, 2023 $ 0.0₉235
+0.29%
$ 209,331 $ 33,687
Sep 26, 2023 $ 0.0₉235
-1.91%
$ 208,718 $ 32,007
Sep 25, 2023 $ 0.0₉239
-13.36%
$ 212,787 $ 33,145
Sep 24, 2023 $ 0.0₉278
-3.96%
$ 246,837 $ 30,695
Sep 23, 2023 $ 0.0₉289
-14.93%
$ 257,006 $ 37,296
Sep 22, 2023 $ 0.0₉34
+9.75%
$ 302,107 $ 57,827
Sep 21, 2023 $ 0.0₉31
+18.55%
$ 275,267 $ 116,697
Sep 20, 2023 $ 0.0₉261
+34.40%
$ 232,246 $ 140,156
Sep 19, 2023 $ 0.0₉194
+28.41%
$ 172,810 $ 46,666
Sep 18, 2023 $ 0.0₉151
-15.27%
$ 134,582 $ 38,323
Sep 17, 2023 $ 0.0₉179
-8.32%
$ 158,836 $ 36,588
Sep 16, 2023 $ 0.0₉195
-12.08%
$ 173,255 $ 36,155
Sep 15, 2023 $ 0.0₉222
-8.21%
$ 197,069 $ 35,378
Sep 14, 2023 $ 0.0₉242
+2.59%
$ 214,793 $ 27,534
Sep 13, 2023 $ 0.0₉237
-1.38%
$ 210,770 $ 33,516
Sep 12, 2023 $ 0.0₉24
-1.56%
$ 213,736 $ 44,956
Sep 11, 2023 $ 0.0₉244
+0.72%
$ 217,119 $ 33,901
Sep 10, 2023 $ 0.0₉241
-5.00%
$ 214,313 $ 34,907
Sep 9, 2023 $ 0.0₉254
-6.74%
$ 225,846 $ 37,083
Sep 8, 2023 $ 0.0₉281
+2.34%
$ 249,628 $ 31,966
Sep 7, 2023 $ 0.0₉274
-9.77%
$ 243,645 $ 39,019
Sep 6, 2023 $ 0.0₉304
-23.47%
$ 270,033 $ 53,257
Sep 5, 2023 $ 0.0₉397
+0.84%
$ 352,813 $ 80,362
Sep 4, 2023 $ 0.0₉394
-10.97%
$ 349,906 $ 107,547
Sep 3, 2023 $ 0.0₉442
-9.44%
$ 393,014 $ 74,563
Sep 2, 2023 $ 0.0₉488
-11.19%
$ 433,960 $ 208,335
Sep 1, 2023 $ 0.0₉55
-1.87%
$ 488,633 $ 277,955
Aug 31, 2023 $ 0.0₉56
-15.17%
$ 497,967 $ 121,801
Aug 30, 2023 $ 0.0₉66
+15.21%
$ 586,903 $ 266,864
Aug 29, 2023 $ 0.0₉573
+3.61%
$ 509,326 $ 206,314
Aug 28, 2023 $ 0.0₉553
-35.94%
$ 491,625 $ 566,663
Aug 27, 2023 $ 0.0₉863
-17.05%
$ 767,402 $ 344,909
Aug 26, 2023 $ 0.0₈104
-19.50%
$ 925,042 $ 141,237
Aug 25, 2023 $ 0.0₈129
+18.26%
$ 1.15 million $ 336,892
Aug 24, 2023 $ 0.0₈109
-20.63%
$ 971,270 $ 278,173