Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.0₉722
+5.03%
$642,083 $43,286
Jan 19, 2024 $0.0₉688
-3.13%
$611,383 $15,695
Jan 18, 2024 $0.0₉71
+3.75%
$631,034 $36,639
Jan 17, 2024 $0.0₉684
-16.02%
$607,824 $167,186
Jan 16, 2024 $0.0₉839
-11.82%
$745,786 $16,121
Jan 15, 2024 $0.0₉952
+9.89%
$846,185 $12,574
Jan 14, 2024 $0.0₉868
-12.96%
$771,578 $20,999
Jan 13, 2024 $0.0₉997
+4.22%
$885,968 $15,363
Jan 12, 2024 $0.0₉929
-13.27%
$825,907 $7,580
Jan 11, 2024 $0.0₈107
-8.12%
$952,563 $62,315
Jan 10, 2024 $0.0₈117
+34.20%
$1.04 million $102,900
Jan 9, 2024 $0.0₉869
-9.04%
$772,741 $47,856
Jan 8, 2024 $0.0₉956
+6.29%
$849,570 $12,818
Jan 7, 2024 $0.0₉898
-8.35%
$798,660 $10,815
Jan 6, 2024 $0.0₉98
+8.92%
$871,386 $154,242
Jan 5, 2024 $0.0₉899
-10.06%
$799,044 $91,336
Jan 4, 2024 $0.0₈1
+9.40%
$888,839 $676,817
Jan 3, 2024 $0.0₉915
-42.02%
$813,352 $214,535
Jan 2, 2024 $0.0₈158
-10.35%
$1.4 million $144,073
Jan 1, 2024 $0.0₈176
+33.40%
$1.57 million $93,307
Dec 31, 2023 $0.0₈132
+66.14%
$1.17 million $211,180
Dec 30, 2023 $0.0₉795
-3.93%
$706,695 $8,375
Dec 29, 2023 $0.0₉828
-15.68%
$735,840 $6,091
Dec 28, 2023 $0.0₉982
-1.55%
$872,572 $15,920
Dec 27, 2023 $0.0₉997
+26.10%
$885,799 $54,508
Dec 26, 2023 $0.0₉79
+0.10%
$702,598 $7,534
Dec 25, 2023 $0.0₉79
-19.03%
$701,871 $59,036
Dec 24, 2023 $0.0₉977
-14.60%
$868,170 $16,048
Dec 23, 2023 $0.0₈114
-28.16%
$1.02 million $35,137
Dec 22, 2023 $0.0₈159
+59.33%
$1.42 million $427,957
Dec 21, 2023 $0.0₈101
+45.58%
$895,962 $71,458
Dec 20, 2023 $0.0₉692
-5.13%
$614,907 $43,136
Dec 19, 2023 $0.0₉729
-9.34%
$647,952 $20,658
Dec 18, 2023 $0.0₉804
-25.21%
$714,303 $54,306
Dec 17, 2023 $0.0₈108
-4.86%
$955,590 $23,366
Dec 16, 2023 $0.0₈113
+2.41%
$1 million $26,666
Dec 15, 2023 $0.0₈111
-3.12%
$985,800 $2,471
Dec 14, 2023 $0.0₈114
-2.75%
$1.02 million $17,215
Dec 13, 2023 $0.0₈118
-10.47%
$1.05 million $21,940
Dec 12, 2023 $0.0₈131
+21.58%
$1.17 million $212,576
Dec 11, 2023 $0.0₈105
-29.60%
$934,626 $141,715
Dec 10, 2023 $0.0₈149
+14.49%
$1.33 million $121,361
Dec 9, 2023 $0.0₈13
-6.31%
$1.16 million $25,066
Dec 8, 2023 $0.0₈139
+10.96%
$1.24 million $103,755
Dec 7, 2023 $0.0₈125
-6.29%
$1.11 million $162,650
Dec 6, 2023 $0.0₈133
-19.92%
$1.19 million $78,738
Dec 5, 2023 $0.0₈167
-16.67%
$1.49 million $250,542
Dec 4, 2023 $0.0₈197
+52.98%
$1.75 million $408,066
Dec 3, 2023 $0.0₈129
+50.99%
$1.15 million $226,398
Dec 2, 2023 $0.0₉854
-5.79%
$759,356 $70,284