Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.0₉901
-2.41%
$800,837 $41,247
Nov 30, 2023 $0.0₉924
-10.45%
$820,920 $55,299
Nov 29, 2023 $0.0₈103
-7.62%
$913,829 $93,199
Nov 28, 2023 $0.0₈107
+8.92%
$954,842 $98,463
Nov 27, 2023 $0.0₉984
-12.38%
$875,014 $81,229
Nov 26, 2023 $0.0₈113
-26.45%
$1 million $118,873
Nov 25, 2023 $0.0₈153
+20.01%
$1.36 million $105,237
Nov 24, 2023 $0.0₈128
-0.85%
$1.14 million $59,739
Nov 23, 2023 $0.0₈129
+6.39%
$1.15 million $37,618
Nov 22, 2023 $0.0₈121
-2.24%
$1.08 million $67,595
Nov 21, 2023 $0.0₈124
-7.93%
$1.1 million $40,644
Nov 20, 2023 $0.0₈134
-8.11%
$1.19 million $56,240
Nov 19, 2023 $0.0₈146
-0.44%
$1.3 million $83,214
Nov 18, 2023 $0.0₈147
+1.78%
$1.3 million $44,498
Nov 17, 2023 $0.0₈143
+14.26%
$1.28 million $64,866
Nov 16, 2023 $0.0₈126
-21.10%
$1.12 million $138,944
Nov 15, 2023 $0.0₈16
+27.69%
$1.42 million $217,587
Nov 14, 2023 $0.0₈125
-29.48%
$1.11 million $269,411
Nov 13, 2023 $0.0₈178
-22.73%
$1.58 million $137,978
Nov 12, 2023 $0.0₈23
-5.63%
$2.05 million $164,256
Nov 11, 2023 $0.0₈243
-26.80%
$2.16 million $578,240
Nov 10, 2023 $0.0₈332
+86.57%
$2.96 million $884,019
Nov 9, 2023 $0.0₈178
-3.39%
$1.58 million $288,520
Nov 8, 2023 $0.0₈184
+14.31%
$1.64 million $303,378
Nov 7, 2023 $0.0₈161
-8.34%
$1.43 million $77,336
Nov 6, 2023 $0.0₈176
-5.10%
$1.56 million $120,273
Nov 5, 2023 $0.0₈186
-8.98%
$1.65 million $235,241
Nov 4, 2023 $0.0₈204
-3.81%
$1.81 million $446,237
Nov 3, 2023 $0.0₈212
+4.14%
$1.88 million $211,251
Nov 2, 2023 $0.0₈205
-21.24%
$1.82 million $408,869
Nov 1, 2023 $0.0₈272
-17.44%
$2.42 million $708,359
Oct 31, 2023 $0.0₈313
-8.36%
$2.78 million $599,367
Oct 30, 2023 $0.0₈343
+1.66%
$3.05 million $1.15 million
Oct 29, 2023 $0.0₈337
+33.92%
$3 million $1.12 million
Oct 28, 2023 $0.0₈252
-26.15%
$2.24 million $1.02 million
Oct 27, 2023 $0.0₈341
-16.02%
$3.03 million $2.66 million
Oct 26, 2023 $0.0₈413
+175.95%
$3.67 million $8.33 million
Oct 25, 2023 $0.0₈149
+115.74%
$1.32 million $277,224
Oct 24, 2023 $0.0₉69
-13.57%
$612,919 $114,211
Oct 23, 2023 $0.0₉775
+83.28%
$689,269 $857,588
Oct 22, 2023 $0.0₉423
+0.39%
$376,060 $47,319
Oct 21, 2023 $0.0₉421
-5.85%
$374,550 $56,344
Oct 20, 2023 $0.0₉447
+13.87%
$397,773 $69,121
Oct 19, 2023 $0.0₉393
+2.45%
$349,333 $50,457
Oct 18, 2023 $0.0₉384
-6.11%
$340,988 $45,697
Oct 17, 2023 $0.0₉409
+9.39%
$363,196 $45,198
Oct 16, 2023 $0.0₉374
+1.61%
$332,559 $30,235
Oct 15, 2023 $0.0₉368
-2.36%
$327,300 $30,580
Oct 14, 2023 $0.0₉38
-1.70%
$337,437 $27,557
Oct 13, 2023 $0.0₉387
+2.98%
$344,048 $29,909