BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₈138
-17.60%
$ 1.22 million $ 274,189
Aug 22, 2023 $ 0.0₈167
-4.41%
$ 1.48 million $ 551,647
Aug 21, 2023 $ 0.0₈175
-39.02%
$ 1.55 million $ 583,327
Aug 20, 2023 $ 0.0₈286
+56.14%
$ 2.55 million $ 1.59 million
Aug 19, 2023 $ 0.0₈183
+10.30%
$ 1.63 million $ 903,259
Aug 18, 2023 $ 0.0₈166
+1.77%
$ 1.48 million $ 892,616
Aug 17, 2023 $ 0.0₈164
-47.01%
$ 1.45 million $ 1.48 million
Aug 16, 2023 $ 0.0₈309
-26.73%
$ 2.75 million $ 2.86 million
Aug 15, 2023 $ 0.0₈412
-15.40%
$ 3.66 million $ 689.11 million
Aug 14, 2023 $ 0.0₈475
+101.30%
$ 4.22 million $ 4.52 million
Aug 13, 2023 $ 0.0₈259
+35.33%
$ 2.3 million $ 1.67 million
Aug 12, 2023 $ 0.0₈195
+12.53%
$ 1.73 million $ 1.03 million
Aug 11, 2023 $ 0.0₈173
-18.06%
$ 1.54 million $ 2.35 million
Aug 9, 2023 $ 0.0₈279
+8.40%
$ 2.48 million $ 1.48 million
Aug 8, 2023 $ 0.0₈259
-31.12%
$ 2.3 million $ 2.08 million
Download