BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 3
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₉432
+7.90%
$ 384,277 $ 2,439
Oct 20, 2025 $ 0.0₉407
-2.67%
$ 361,448 $ 53
Oct 18, 2025 $ 0.0₉403
-0.10%
$ -- $ 137
Oct 16, 2025 $ 0.0₉4
-2.43%
$ 355,146 $ 4,511
Oct 15, 2025 $ 0.0₉414
+1.97%
$ 368,417 $ 2,679
Oct 14, 2025 $ 0.0₉412
+2.73%
$ 365,938 $ 2,987
Oct 13, 2025 $ 0.0₉425
-2.28%
$ -- $ 247
Oct 12, 2025 $ 0.0₉435
-7.18%
$ 386,460 $ 18,619
Oct 11, 2025 $ 0.0₉437
-8.52%
$ 388,107 $ 11,291
Oct 10, 2025 $ 0.0₉51
+0.00%
$ -- $ 10,451
Oct 9, 2025 $ 0.0₉502
-8.57%
$ -- $ 10,239
Oct 8, 2025 $ 0.0₉552
-0.43%
$ -- $ 2,953
Oct 6, 2025 $ 0.0₉567
-1.50%
$ -- $ 2,579
Oct 5, 2025 $ 0.0₉575
-0.10%
$ 511,537 $ 7,507
Oct 4, 2025 $ 0.0₉576
-0.83%
$ 511,836 $ 553
Oct 3, 2025 $ 0.0₉582
-2.33%
$ 515,887 $ 3,242
Oct 2, 2025 $ 0.0₉595
+2.46%
$ 528,831 $ 1,387
Oct 1, 2025 $ 0.0₉579
+3.30%
$ 515,309 $ 749
Sep 30, 2025 $ 0.0₉563
-2.01%
$ 498,012 $ 531
Sep 29, 2025 $ 0.0₉576
+1.26%
$ 511,947 $ 4,375
Sep 28, 2025 $ 0.0₉565
+2.38%
$ 504,559 $ 385
Sep 27, 2025 $ 0.0₉553
-1.18%
$ 491,306 $ 572
Sep 26, 2025 $ 0.0₉559
+4.42%
$ 497,004 $ 890
Sep 25, 2025 $ 0.0₉542
-6.86%
$ 476,168 $ 1,045
Sep 24, 2025 $ 0.0₉583
-1.27%
$ 517,389 $ 2,300
Sep 23, 2025 $ 0.0₉59
-0.75%
$ 524,209 $ 63
Sep 22, 2025 $ 0.0₉593
-6.74%
$ 528,836 $ 2,535
Sep 21, 2025 $ 0.0₉646
-0.42%
$ 565,849 $ 252
Sep 20, 2025 $ 0.0₉65
-1.12%
$ 576,254 $ 5,194
Sep 19, 2025 $ 0.0₉658
-7.72%
$ 582,606 $ 4,007
Sep 18, 2025 $ 0.0₉715
+0.78%
$ 633,750 $ 1,676
Sep 17, 2025 $ 0.0₉706
+0.34%
$ 630,609 $ 1,572
Sep 16, 2025 $ 0.0₉704
+0.19%
$ 626,450 $ 662
Sep 15, 2025 $ 0.0₉701
-1.99%
$ 624,332 $ 333
Sep 14, 2025 $ 0.0₉719
-0.68%
$ 635,699 $ 224
Sep 13, 2025 $ 0.0₉724
-0.50%
$ 643,152 $ 1,474
Sep 12, 2025 $ 0.0₉725
+5.13%
$ 644,643 $ 31,801
Sep 11, 2025 $ 0.0₉69
+0.41%
$ 613,236 $ 2,593
Sep 10, 2025 $ 0.0₉69
+1.21%
$ 613,668 $ 1,512
Sep 9, 2025 $ 0.0₉681
+0.97%
$ 605,182 $ 9,461
Sep 8, 2025 $ 0.0₉675
-7.42%
$ 600,088 $ 6,054
Sep 7, 2025 $ 0.0₉732
+9.32%
$ 650,892 $ 6,439
Sep 6, 2025 $ 0.0₉671
-2.12%
$ 596,032 $ 1,859
Sep 5, 2025 $ 0.0₉686
-1.56%
$ 609,417 $ 2,490
Sep 4, 2025 $ 0.0₉698
-3.39%
$ 620,605 $ 1,175
Sep 3, 2025 $ 0.0₉725
+3.38%
$ 643,537 $ 1,383
Sep 2, 2025 $ 0.0₉701
+0.42%
$ 623,288 $ 364
Sep 1, 2025 $ 0.0₉696
-8.04%
$ 618,593 $ 7,710
Aug 31, 2025 $ 0.0₉769
+2.43%
$ 673,453 $ 3,437
Aug 30, 2025 $ 0.0₉747
-1.40%
$ 666,489 $ 1,179