BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₉175
+12.22%
$ 155,164 $ 2,393
Mar 3, 2026 $ 0.0₉157
-4.06%
$ 139,906 $ 590
Mar 2, 2026 $ 0.0₉163
+4.28%
$ 144,839 $ 279
Mar 1, 2026 $ 0.0₉161
+0.93%
$ -- $ 533
Feb 28, 2026 $ 0.0₉156
+3.48%
$ 138,378 $ 219
Feb 21, 2026 $ 0.0₉169
+0.17%
$ 150,096 $ 125
Feb 20, 2026 $ 0.0₉167
-0.57%
$ 148,286 $ 1,102
Feb 19, 2026 $ 0.0₉168
-0.02%
$ -- $ 66
Feb 18, 2026 $ 0.0₉167
-0.25%
$ 148,497 $ 12,175
Feb 17, 2026 $ 0.0₉16
+7.06%
$ 142,658 $ 3,749
Feb 16, 2026 $ 0.0₉146
+0.19%
$ -- $ 758
Feb 15, 2026 $ 0.0₉148
-6.78%
$ 131,290 $ 223
Feb 14, 2026 $ 0.0₉159
+1.44%
$ 141,197 $ 6,044
Feb 13, 2026 $ 0.0₉158
+7.16%
$ -- $ 257
Feb 12, 2026 $ 0.0₉147
-1.79%
$ -- $ 38
Feb 11, 2026 $ 0.0₉147
-1.67%
$ 130,856 $ 70
Feb 10, 2026 $ 0.0₉152
-0.66%
$ 134,757 $ 62
Feb 9, 2026 $ 0.0₉161
+1.72%
$ 143,294 $ 237
Feb 8, 2026 $ 0.0₉16
+1.17%
$ 142,149 $ 323
Feb 7, 2026 $ 0.0₉159
+2.33%
$ 141,159 $ 182
Feb 6, 2026 $ 0.0₉146
+0.00%
$ -- $ 14
Feb 2, 2026 $ 0.0₉179
+2.24%
$ -- $ 1,042
Jan 31, 2026 $ 0.0₉178
+0.00%
$ -- $ 439
Jan 26, 2026 $ 0.0₉209
+0.75%
$ -- $ 44
Jan 25, 2026 $ 0.0₉213
+0.00%
$ -- $ 23
Jan 24, 2026 $ 0.0₉215
-0.02%
$ 191,263 $ 109
Jan 22, 2026 $ 0.0₉226
+0.00%
$ -- $ 1,006
Jan 21, 2026 $ 0.0₉219
+0.86%
$ -- $ 118
Jan 19, 2026 $ 0.0₉243
+0.27%
$ 216,280 $ 167
Jan 17, 2026 $ 0.0₉25
+0.00%
$ 222,034 $ 61
Jan 16, 2026 $ 0.0₉251
-4.94%
$ 222,788 $ 2,955
Jan 14, 2026 $ 0.0₉257
+0.00%
$ -- $ 1,521
Jan 10, 2026 $ 0.0₉231
-0.33%
$ 205,759 $ 1,027
Jan 9, 2026 $ 0.0₉234
-0.64%
$ 207,568 $ 496
Jan 8, 2026 $ 0.0₉234
+0.00%
$ -- $ 115
Jan 7, 2026 $ 0.0₉237
-1.75%
$ -- $ 1,034
Jan 6, 2026 $ 0.0₉237
+0.00%
$ -- $ 394
Jan 3, 2026 $ 0.0₉224
+0.00%
$ -- $ 1,821
Jan 1, 2026 $ 0.0₉213
+0.00%
$ 189,278 $ 210
Nov 12, 2025 $ 0.0₉353
+1.14%
$ -- $ 686
Nov 11, 2025 $ 0.0₉359
+0.00%
$ -- $ 117
Nov 9, 2025 $ 0.0₉36
+5.17%
$ 319,818 $ 2,934
Nov 8, 2025 $ 0.0₉341
-1.96%
$ 302,992 $ 2,677
Nov 7, 2025 $ 0.0₉347
-0.30%
$ 308,363 $ 2,343
Oct 30, 2025 $ 0.0₉381
-3.82%
$ -- $ 6,668
Oct 29, 2025 $ 0.0₉407
+0.00%
$ -- $ 4,336
Oct 28, 2025 $ 0.0₉452
-0.43%
$ -- $ 86
Oct 27, 2025 $ 0.0₉458
+0.00%
$ -- $ 15,788
Oct 26, 2025 $ 0.0₉447
+7.21%
$ 397,330 $ 15,290
Oct 25, 2025 $ 0.0₉401
-1.11%
$ -- $ 9,943