Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.0₉207
-1.88%
$183,881 $1,012
Aug 16, 2026 $0.0₉21
+0.08%
$186,843 $37
Aug 15, 2026 $0.0₉21
-0.37%
$186,713 $688
Aug 14, 2026 $0.0₉209
-0.27%
$185,671 $843
Aug 13, 2026 $0.0₉209
-4.27%
$186,143 $1,453
Aug 12, 2026 $0.0₉217
+6.91%
$192,521 $2,935
Aug 11, 2026 $0.0₉203
+3.45%
$180,262 $1,624
Aug 10, 2026 $0.0₉195
-2.68%
$173,274 $266
Aug 9, 2026 $0.0₉201
+0.46%
$178,588 $103
Aug 8, 2026 $0.0₉2
-0.10%
$177,605 $227
Aug 7, 2026 $0.0₉2
+3.69%
$177,865 $2,724
Aug 6, 2026 $0.0₉194
-0.53%
$172,156 $689
Aug 5, 2026 $0.0₉195
-2.26%
$173,059 $1,990
Aug 4, 2026 $0.0₉2
+0.65%
$177,768 $77
Aug 3, 2026 $0.0₉199
-0.09%
$176,992 $452
Aug 2, 2026 $0.0₉201
-2.40%
$178,569 $2,422
Aug 1, 2026 $0.0₉204
-1.08%
$181,371 $249
Jul 31, 2026 $0.0₉205
-1.25%
$182,651 $326
Jul 30, 2026 $0.0₉212
+0.50%
$188,431 $191
Jul 29, 2026 $0.0₉21
-7.36%
$186,708 $2,623
Jul 28, 2026 $0.0₉225
+23.07%
$199,627 $5,909
Jul 27, 2026 $0.0₉187
-0.49%
$166,308 $2,488
Jul 26, 2026 $0.0₉189
+4.20%
$167,604 $213
Jul 25, 2026 $0.0₉18
+0.68%
$160,005 $412
Jul 24, 2026 $0.0₉179
-1.58%
$159,069 $1,667
Jul 23, 2026 $0.0₉182
-4.90%
$162,066 $2,418
Jul 22, 2026 $0.0₉192
+0.86%
$170,385 $1,097
Jul 21, 2026 $0.0₉19
-0.39%
$168,816 $258
Jul 20, 2026 $0.0₉188
+1.56%
$167,315 $6,740
Jul 19, 2026 $0.0₉184
+0.34%
$163,909 $657
Jul 18, 2026 $0.0₉184
+11.35%
$163,168 $4,081
Jul 17, 2026 $0.0₉164
+0.94%
$146,157 $2,456
Jul 16, 2026 $0.0₉165
-1.83%
$146,427 $312
Jul 15, 2026 $0.0₉168
+2.62%
$149,427 $639
Jul 14, 2026 $0.0₉168
+5.43%
$148,941 $647
Jul 13, 2026 $0.0₉157
-0.75%
$139,735 $9,454
Jul 12, 2026 $0.0₉162
-0.57%
$143,587 $191
Jul 11, 2026 $0.0₉161
+0.61%
$142,873 $623
Jul 10, 2026 $0.0₉16
+0.46%
$142,037 $1,293
Jul 9, 2026 $0.0₉158
+0.86%
$140,249 $892
Jul 8, 2026 $0.0₉16
-0.25%
$141,910 $506
Jul 7, 2026 $0.0₉162
+2.46%
$143,690 $429
Jul 6, 2026 $0.0₉159
-0.91%
$141,553 $1,672
Jul 5, 2026 $0.0₉161
+0.62%
$-- $1,275
Jul 4, 2026 $0.0₉162
+12.52%
$143,719 $21,384
Jul 3, 2026 $0.0₉146
+8.33%
$-- $1,876
Jul 2, 2026 $0.0₉134
+3.62%
$-- $3,874
Jul 1, 2026 $0.0₉127
+2.06%
$112,932 $413
Jun 30, 2026 $0.0₉123
-4.83%
$109,451 $1,926
Jun 29, 2026 $0.0₉129
+4.92%
$114,829 $1,299